Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Precious Metals Subindex TR Series B ETN (NY: JJPB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2018 43.54 43.54 43.54 0 +0.00(+0.00%)
Nov 14, 2018 43.54 43.54 43.54 43.54 2 +0.00(+0.00%)
Nov 13, 2018 43.54 43.54 43.54 43.54 31 +0.00(+0.00%)
Nov 12, 2018 43.65 43.65 43.54 43.54 606 -0.41(-0.93%)
Nov 09, 2018 43.98 43.98 43.95 43.95 400 -0.97(-2.16%)
Nov 08, 2018 44.92 44.92 44.92 0 +0.00(+0.00%)
Nov 07, 2018 44.92 44.92 44.92 44.92 27 +0.00(+0.00%)
Nov 06, 2018 44.92 44.92 44.92 0 +0.00(+0.00%)
Nov 05, 2018 44.92 44.92 44.92 44.92 87 +0.00(+0.00%)
Nov 02, 2018 44.92 44.92 44.92 44.92 100 +0.00(+0.00%)
Nov 01, 2018 44.92 44.92 44.92 44.92 101 +0.94(+2.14%)
Oct 31, 2018 43.98 43.98 43.98 43.98 260 -0.90(-2.01%)
Oct 30, 2018 44.88 44.88 44.88 0 +0.00(+0.00%)
Oct 29, 2018 44.88 44.88 44.88 44.88 203 -0.12(-0.27%)
Oct 26, 2018 45.00 45.00 45.00 45.00 100 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 45.00 45.00 45.00 45.00 88 +0.00(+0.00%)
Oct 23, 2018 45.00 45.00 45.00 45.00 216 +0.26(+0.58%)
Oct 22, 2018 44.74 44.74 44.74 44.74 89 +0.00(+0.00%)
Oct 19, 2018 44.75 44.75 44.74 44.74 500 -0.22(-0.49%)
Oct 18, 2018 44.96 44.96 44.96 44.96 31 +0.00(+0.00%)
Oct 17, 2018 44.96 44.96 44.96 0 +0.00(+0.00%)
Oct 16, 2018 44.84 44.96 44.84 44.96 416 +0.15(+0.33%)
Oct 15, 2018 44.81 44.81 44.81 44.81 175 +0.33(+0.74%)
Oct 12, 2018 44.40 44.48 44.40 44.48 700 +1.10(+2.54%)
Oct 11, 2018 43.38 43.38 43.38 43.38 64 +0.00(+0.00%)
Oct 10, 2018 43.41 43.41 43.38 43.38 658 +0.00(+0.00%)
Oct 09, 2018 43.38 43.38 43.38 0 +0.00(+0.00%)
Oct 08, 2018 43.35 43.38 43.35 43.38 405 -0.76(-1.72%)
Oct 05, 2018 44.14 44.14 44.14 44.14 100 +0.00(+0.00%)
Oct 04, 2018 44.08 44.14 44.08 44.14 1,450 +0.69(+1.59%)
Oct 03, 2018 43.45 43.45 43.45 43.45 86 +0.00(+0.00%)
Oct 02, 2018 43.45 43.45 92 +0.00(+0.00%)
Oct 01, 2018 43.45 43.45 43.45 43.45 303 -0.01(-0.02%)
Sep 28, 2018 43.46 43.46 43.46 43.46 200 +0.20(+0.46%)
Sep 27, 2018 43.26 43.26 43.26 43.26 432 -0.60(-1.37%)
Sep 26, 2018 43.86 43.86 33 +0.00(+0.00%)
Sep 25, 2018 43.86 43.86 43.86 43.86 208 +0.17(+0.39%)
Sep 24, 2018 43.69 43.69 43.69 0 +0.00(+0.00%)
Sep 21, 2018 43.69 43.69 43.69 43.69 200 -0.28(-0.64%)
Sep 20, 2018 43.97 43.97 43.97 43.97 166 +0.32(+0.73%)
Sep 19, 2018 43.65 43.65 43.65 43.65 1 +0.00(+0.00%)
Sep 18, 2018 43.65 43.65 43.65 43.65 1,211 +0.10(+0.23%)
Sep 17, 2018 43.55 43.55 43.55 43.55 35 +0.00(+0.00%)
Sep 14, 2018 43.55 43.55 43.55 43.55 300 +0.01(+0.02%)
Sep 13, 2018 43.54 43.54 43.54 0 +0.00(+0.00%)
Sep 12, 2018 43.54 43.54 43.54 43.54 224 +0.21(+0.48%)
Sep 11, 2018 43.19 43.33 43.19 43.33 277 -0.14(-0.32%)
Sep 10, 2018 43.47 43.47 43.47 43.47 269 -0.20(-0.46%)
Sep 07, 2018 43.67 43.67 43.67 43.67 100 +0.00(+0.00%)
Sep 06, 2018 43.67 43.67 43.67 43.67 180 +0.36(+0.83%)
Sep 05, 2018 43.31 43.31 43.31 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.