Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS AUD Vs. USD Daily 4X Long ETN (NY: UAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 15.09 15.09 15.09 0 +0.17(+1.13%)
Oct 29, 2020 14.87 14.92 14.86 14.92 893 -0.04(-0.26%)
Oct 28, 2020 14.95 14.96 14.95 14.96 473 -0.81(-5.12%)
Oct 27, 2020 15.67 15.85 15.67 15.76 1,081 +0.06(+0.36%)
Oct 26, 2020 15.70 15.71 15.55 15.71 577 -0.10(-0.63%)
Oct 23, 2020 15.51 15.81 15.48 15.81 600 +0.21(+1.33%)
Oct 22, 2020 15.42 15.60 15.42 15.60 202 -0.04(-0.26%)
Oct 21, 2020 15.63 15.74 15.63 15.64 2,922 +0.56(+3.69%)
Oct 20, 2020 14.96 15.13 14.96 15.08 764 -0.05(-0.34%)
Oct 19, 2020 15.53 15.53 15.13 15.13 7,211 -0.19(-1.23%)
Oct 16, 2020 15.29 15.36 15.29 15.32 600 -0.13(-0.82%)
Oct 15, 2020 15.23 15.45 15.16 15.45 7,726 -0.64(-4.00%)
Oct 14, 2020 16.18 16.18 16.09 16.09 1,385 +0.05(+0.32%)
Oct 13, 2020 16.07 16.12 16.03 16.04 746 -0.48(-2.88%)
Oct 12, 2020 16.47 16.53 16.47 16.52 315 -0.24(-1.41%)
Oct 09, 2020 16.61 16.75 16.61 16.75 1,800 +0.65(+4.02%)
Oct 08, 2020 15.96 16.10 15.96 16.10 1,272 +0.27(+1.71%)
Oct 07, 2020 15.86 15.86 15.83 15.83 451 +0.14(+0.89%)
Oct 06, 2020 15.70 15.70 15.70 15.70 323 -0.59(-3.62%)
Oct 05, 2020 16.25 16.28 16.17 16.28 5,656 +0.23(+1.41%)
Oct 02, 2020 16.06 16.06 16.06 16.06 100 -0.30(-1.81%)
Oct 01, 2020 16.23 16.37 16.23 16.35 2,013 +0.23(+1.42%)
Sep 30, 2020 16.00 16.18 16.00 16.13 686 +0.32(+2.04%)
Sep 29, 2020 15.73 15.80 15.61 15.80 420 +0.50(+3.27%)
Sep 28, 2020 15.25 15.30 15.17 15.30 448 +0.32(+2.12%)
Sep 25, 2020 15.00 15.00 14.79 14.98 41,900 -0.18(-1.19%)
Sep 24, 2020 15.21 15.22 15.13 15.16 617 -0.16(-1.01%)
Sep 23, 2020 15.65 15.72 15.32 15.32 3,519 -0.86(-5.34%)
Sep 22, 2020 16.72 16.72 16.18 16.18 13,605 -0.53(-3.18%)
Sep 21, 2020 16.92 16.92 16.55 16.72 718 -0.70(-4.01%)
Sep 18, 2020 17.46 17.54 17.41 17.41 1,400 -0.10(-0.58%)
Sep 17, 2020 17.43 17.52 17.43 17.52 614 +0.17(+0.96%)
Sep 16, 2020 17.61 17.69 17.34 17.35 1,168 -0.14(-0.80%)
Sep 15, 2020 17.83 17.83 17.41 17.49 1,706 +0.09(+0.53%)
Sep 14, 2020 17.45 17.45 17.39 17.39 254 +0.11(+0.64%)
Sep 11, 2020 17.41 17.41 17.13 17.28 800 +0.26(+1.52%)
Sep 10, 2020 17.55 17.55 17.03 17.03 991 -0.23(-1.36%)
Sep 09, 2020 17.19 17.26 17.19 17.26 999 +0.58(+3.45%)
Sep 08, 2020 16.75 16.92 16.65 16.68 2,504 -0.75(-4.31%)
Sep 04, 2020 16.78 17.44 16.77 17.44 4,100 +0.22(+1.29%)
Sep 03, 2020 17.18 17.34 17.17 17.21 2,778 -0.58(-3.25%)
Sep 02, 2020 17.67 17.79 17.64 17.79 3,163 -0.36(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.