Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

4.400 -0.290 (-6.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.617 4.627 4.198 4.248 260,439 -0.38(-8.19%)
Nov 27, 2020 4.636 4.686 4.587 4.627 112,827 -0.12(-2.52%)
Nov 25, 2020 5.095 5.105 4.437 4.746 358,642 -0.47(-8.99%)
Nov 24, 2020 4.487 5.324 4.487 5.215 607,970 +0.84(+19.13%)
Nov 23, 2020 4.178 4.446 4.138 4.377 310,048 +0.37(+9.20%)
Nov 20, 2020 3.829 4.018 3.779 4.008 363,657 +0.36(+9.84%)
Nov 19, 2020 3.749 3.799 3.560 3.649 160,118 +0.00(+0.00%)
Nov 18, 2020 3.629 4.038 3.570 3.649 515,038 +0.13(+3.68%)
Nov 17, 2020 3.580 3.918 3.490 3.520 401,718 +0.18(+5.37%)
Nov 16, 2020 3.320 3.440 3.300 3.340 294,899 +0.23(+7.37%)
Nov 13, 2020 3.091 3.181 2.991 3.111 172,702 +0.05(+1.63%)
Nov 12, 2020 3.011 3.171 2.981 3.061 220,335 +0.01(+0.33%)
Nov 11, 2020 3.091 3.091 3.001 3.051 127,057 -0.02(-0.65%)
Nov 10, 2020 3.031 3.121 2.946 3.071 139,307 +0.09(+3.01%)
Nov 09, 2020 3.091 3.211 2.902 2.981 985,808 +0.44(+17.25%)
Nov 06, 2020 2.672 2.672 2.513 2.543 164,578 -0.13(-4.85%)
Nov 05, 2020 2.513 2.712 2.513 2.672 123,837 +0.21(+8.50%)
Nov 04, 2020 2.523 2.572 2.463 2.463 119,168 -0.07(-2.76%)
Nov 03, 2020 2.612 2.832 2.523 2.533 240,542 -0.22(-7.97%)
Nov 02, 2020 2.812 2.882 2.702 2.752 206,567 +0.14(+5.34%)
Oct 30, 2020 2.592 2.672 2.533 2.612 118,243 +0.04(+1.55%)
Oct 29, 2020 2.443 2.642 2.393 2.572 115,795 +0.13(+5.31%)
Oct 28, 2020 2.572 2.612 2.413 2.443 134,594 -0.20(-7.55%)
Oct 27, 2020 2.742 2.742 2.582 2.642 114,203 -0.09(-3.28%)
Oct 26, 2020 2.812 2.812 2.662 2.732 82,464 -0.15(-5.19%)
Oct 23, 2020 2.732 2.882 2.732 2.882 42,022 +0.13(+4.71%)
Oct 22, 2020 2.612 2.812 2.592 2.752 82,775 +0.13(+4.94%)
Oct 21, 2020 2.672 2.712 2.577 2.622 67,814 -0.01(-0.38%)
Oct 20, 2020 2.872 2.872 2.612 2.632 152,844 -0.19(-6.71%)
Oct 19, 2020 2.842 2.902 2.742 2.822 171,041 +0.04(+1.43%)
Oct 16, 2020 2.702 2.902 2.702 2.782 170,997 +0.03(+1.09%)
Oct 15, 2020 2.692 2.782 2.662 2.752 106,793 +0.02(+0.73%)
Oct 14, 2020 2.762 2.822 2.712 2.732 86,997 -0.06(-2.14%)
Oct 13, 2020 2.792 2.842 2.702 2.792 174,455 -0.07(-2.44%)
Oct 12, 2020 2.752 2.892 2.752 2.862 99,248 +0.06(+2.14%)
Oct 09, 2020 2.782 2.842 2.652 2.802 178,418 -0.08(-2.77%)
Oct 08, 2020 2.941 2.954 2.762 2.882 314,264 +0.04(+1.40%)
Oct 07, 2020 2.722 2.991 2.683 2.842 535,362 +0.18(+6.74%)
Oct 06, 2020 2.433 2.842 2.393 2.662 1,526,364 +0.35(+15.09%)
Oct 05, 2020 2.224 2.373 2.214 2.313 708,737 +0.09(+4.04%)
Oct 02, 2020 1.914 2.253 1.914 2.224 111,223 +0.21(+10.40%)
Oct 01, 2020 2.034 2.064 1.944 2.014 433,172 -0.02(-0.98%)
Sep 30, 2020 2.014 2.114 1.994 2.034 82,677 +0.04(+2.00%)
Sep 29, 2020 2.204 2.207 1.914 1.994 164,377 -0.24(-10.71%)
Sep 28, 2020 1.775 2.403 1.775 2.233 825,632 +0.45(+25.14%)
Sep 25, 2020 1.894 1.944 1.775 1.785 69,401 -0.11(-5.79%)
Sep 24, 2020 2.054 2.084 1.815 1.894 129,850 -0.15(-7.32%)
Sep 23, 2020 2.194 2.313 2.034 2.044 155,305 -0.20(-8.89%)
Sep 22, 2020 2.313 2.373 2.154 2.243 302,818 -0.07(-3.02%)
Sep 21, 2020 2.563 2.563 2.313 2.313 278,004 -0.27(-10.42%)
Sep 18, 2020 2.592 2.642 2.503 2.582 371,680 +0.02(+0.78%)
Sep 17, 2020 2.493 2.602 2.483 2.563 155,583 +0.05(+1.98%)
Sep 16, 2020 2.513 2.577 2.463 2.513 192,264 +0.01(+0.40%)
Sep 15, 2020 2.582 2.582 2.443 2.503 94,738 -0.07(-2.71%)
Sep 14, 2020 2.453 2.572 2.453 2.572 54,180 +0.12(+4.88%)
Sep 11, 2020 2.493 2.513 2.403 2.453 79,731 -0.04(-1.60%)
Sep 10, 2020 2.553 2.553 2.473 2.493 130,942 -0.05(-1.96%)
Sep 09, 2020 2.662 2.662 2.488 2.543 280,118 -0.09(-3.41%)
Sep 08, 2020 2.612 2.742 2.543 2.632 212,336 -0.02(-0.75%)
Sep 04, 2020 2.722 2.762 2.592 2.652 99,790 -0.01(-0.37%)
Sep 03, 2020 2.752 2.862 2.652 2.662 119,555 -0.05(-1.84%)
Sep 02, 2020 2.702 2.732 2.642 2.712 100,884 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.