Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola European Partners (NY: CCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 33.20 33.24 32.45 32.46 2,809,431 -0.55(-1.67%)
Nov 29, 2016 33.53 33.55 32.94 33.01 1,704,653 -0.46(-1.37%)
Nov 28, 2016 33.65 33.71 33.38 33.47 1,715,639 -0.02(-0.06%)
Nov 25, 2016 33.78 33.82 33.33 33.49 1,672,953 +0.25(+0.75%)
Nov 23, 2016 33.24 33.24 33.24 0 -0.49(-1.45%)
Nov 22, 2016 34.19 34.40 33.71 33.73 2,335,464 -0.23(-0.68%)
Nov 21, 2016 33.74 34.24 33.61 33.96 1,879,325 +0.23(+0.68%)
Nov 18, 2016 34.04 34.17 33.69 33.73 2,205,340 -0.34(-1.00%)
Nov 17, 2016 34.53 34.94 34.03 34.07 2,172,626 -0.64(-1.84%)
Nov 16, 2016 34.85 35.11 34.68 34.71 1,946,239 -0.42(-1.20%)
Nov 15, 2016 34.98 35.23 34.82 35.13 2,193,626 +0.06(+0.17%)
Nov 14, 2016 35.11 35.33 34.81 35.07 3,034,857 -0.40(-1.13%)
Nov 11, 2016 34.94 35.68 34.32 35.47 2,641,813 +0.55(+1.58%)
Nov 10, 2016 37.12 37.14 34.76 34.92 5,670,957 -3.35(-8.75%)
Nov 09, 2016 38.50 38.59 38.01 38.27 1,534,636 -0.77(-1.97%)
Nov 08, 2016 38.31 39.35 38.31 39.04 1,067,938 +0.48(+1.24%)
Nov 07, 2016 37.95 38.59 37.95 38.56 1,236,010 +0.64(+1.69%)
Nov 04, 2016 38.16 38.36 37.82 37.92 1,528,905 -0.82(-2.12%)
Nov 03, 2016 38.61 38.91 38.53 38.74 1,466,871 -0.01(-0.03%)
Nov 02, 2016 38.43 38.88 38.37 38.75 969,257 +0.22(+0.57%)
Nov 01, 2016 38.19 38.54 38.08 38.53 1,433,098 +0.09(+0.23%)
Oct 31, 2016 38.28 38.50 38.17 38.44 773,533 +0.20(+0.52%)
Oct 28, 2016 38.26 38.37 37.97 38.24 828,881 +0.22(+0.58%)
Oct 27, 2016 38.00 38.21 37.62 38.02 1,738,374 -0.18(-0.47%)
Oct 26, 2016 37.76 38.58 37.71 38.20 1,719,279 +0.30(+0.79%)
Oct 25, 2016 37.90 38.05 37.42 37.90 1,025,913 -0.10(-0.26%)
Oct 24, 2016 38.00 38.26 37.86 38.00 542,704 +0.17(+0.45%)
Oct 21, 2016 37.88 37.98 37.65 37.83 635,798 -0.07(-0.18%)
Oct 20, 2016 37.97 38.16 37.76 37.90 845,978 -0.18(-0.47%)
Oct 19, 2016 37.90 38.16 37.75 38.08 957,617 +0.05(+0.13%)
Oct 18, 2016 37.49 38.17 37.43 38.03 926,063 +0.44(+1.17%)
Oct 17, 2016 37.91 38.04 37.59 37.59 601,540 -0.38(-1.00%)
Oct 14, 2016 37.86 38.11 37.75 37.97 1,297,851 -0.03(-0.08%)
Oct 13, 2016 37.72 38.16 37.44 38.00 1,123,399 -0.11(-0.29%)
Oct 12, 2016 37.74 38.14 37.53 38.11 1,306,885 +0.24(+0.63%)
Oct 11, 2016 37.64 37.88 37.45 37.87 2,621,989 +0.00(+0.00%)
Oct 10, 2016 38.29 38.48 37.83 37.87 3,238,550 -0.98(-2.52%)
Oct 07, 2016 38.93 39.05 38.55 38.85 2,276,996 -0.40(-1.02%)
Oct 06, 2016 38.87 39.27 38.80 39.25 670,420 +0.24(+0.62%)
Oct 05, 2016 38.75 39.10 38.63 39.01 1,797,527 +0.39(+1.01%)
Oct 04, 2016 38.90 38.97 38.48 38.62 2,034,287 -0.38(-0.97%)
Oct 03, 2016 39.95 40.01 38.93 39.00 2,032,647 -0.90(-2.26%)
Sep 30, 2016 39.31 40.17 39.02 39.90 2,329,607 +0.87(+2.23%)
Sep 29, 2016 39.42 39.52 39.03 39.03 1,538,865 -0.32(-0.81%)
Sep 28, 2016 39.56 39.65 39.08 39.35 2,509,623 -0.05(-0.13%)
Sep 27, 2016 39.11 39.59 38.95 39.40 1,657,881 -0.12(-0.30%)
Sep 26, 2016 39.95 40.07 39.39 39.52 3,069,344 -0.71(-1.76%)
Sep 23, 2016 39.56 40.29 39.52 40.23 3,149,435 +0.01(+0.02%)
Sep 22, 2016 40.40 40.96 40.10 40.22 2,690,517 +0.52(+1.31%)
Sep 21, 2016 39.56 39.81 39.23 39.70 3,053,426 -0.05(-0.13%)
Sep 20, 2016 39.49 39.87 39.36 39.75 2,274,460 +0.40(+1.02%)
Sep 19, 2016 39.02 39.53 38.97 39.35 1,301,116 +0.08(+0.20%)
Sep 16, 2016 39.14 39.40 39.08 39.27 1,782,127 -0.47(-1.18%)
Sep 15, 2016 39.25 39.82 39.24 39.74 1,358,816 +0.09(+0.23%)
Sep 14, 2016 39.66 39.88 39.45 39.65 1,409,867 -0.10(-0.25%)
Sep 13, 2016 40.59 40.72 39.73 39.75 3,580,778 -1.25(-3.05%)
Sep 12, 2016 40.26 41.28 40.20 41.00 3,951,928 +0.57(+1.41%)
Sep 09, 2016 40.47 40.78 40.33 40.43 3,524,823 -0.72(-1.75%)
Sep 08, 2016 40.78 41.20 40.66 41.15 5,102,926 +0.99(+2.47%)
Sep 07, 2016 39.68 40.37 39.66 40.16 4,502,752 +0.90(+2.29%)
Sep 06, 2016 39.00 39.32 38.45 39.26 2,701,513 +0.29(+0.74%)
Sep 02, 2016 38.29 38.97 38.97 38.97 2,048,600 +0.63(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.