Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 28.36 28.36 28.36 28.36 300 -0.02(-0.06%)
Nov 29, 2017 28.38 28.38 28.38 28.38 350 +0.13(+0.46%)
Nov 17, 2017 28.25 28.25 28.25 0 +0.25(+0.89%)
Nov 10, 2017 28.00 28.00 28.00 74 -0.32(-1.11%)
Nov 08, 2017 28.32 28.32 28.32 1 +0.12(+0.44%)
Nov 07, 2017 27.51 28.19 27.51 28.19 483 +0.12(+0.43%)
Nov 03, 2017 28.07 28.07 28.07 30 -0.30(-1.06%)
Oct 26, 2017 28.37 28.37 28.37 2 +0.10(+0.34%)
Oct 25, 2017 28.27 28.27 28.27 28.27 185 -0.46(-1.58%)
Oct 20, 2017 28.73 28.73 28.73 54 -0.03(-0.10%)
Oct 16, 2017 28.76 28.76 28.76 28 -0.09(-0.31%)
Oct 13, 2017 28.85 28.85 28.85 28.85 848 -0.27(-0.93%)
Oct 11, 2017 29.12 29.12 29.12 6 +0.16(+0.55%)
Oct 10, 2017 28.96 28.96 28.96 28.96 102 -0.08(-0.27%)
Oct 09, 2017 29.04 29.04 29.04 29.04 104 +0.07(+0.24%)
Oct 06, 2017 28.93 28.97 28.93 28.97 500 +0.07(+0.24%)
Sep 29, 2017 28.90 1 +0.07(+0.26%)
Sep 26, 2017 28.83 1 +0.19(+0.65%)
Sep 25, 2017 28.64 28.64 28.64 28.64 218 -0.12(-0.42%)
Sep 22, 2017 28.76 28.76 28.76 28.76 295 +0.05(+0.16%)
Sep 21, 2017 28.77 28.84 28.71 28.71 855 -0.04(-0.12%)
Sep 19, 2017 28.75 1 +0.00(+0.00%)
Sep 15, 2017 28.75 2 +0.02(+0.07%)
Sep 13, 2017 28.73 57 -0.18(-0.64%)
Sep 12, 2017 28.91 28.91 28.91 28.91 200 +0.04(+0.12%)
Sep 11, 2017 29.40 29.40 28.87 28.88 2,482 +0.10(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.