Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 26.12 26.12 26.12 26.12 1,900 +0.11(+0.44%)
Nov 25, 2015 26.57 26.01 26.01 26.01 1,100 -0.03(-0.12%)
Nov 23, 2015 26.04 26.04 26.04 26.04 200 +0.02(+0.08%)
Nov 20, 2015 26.08 26.08 26.02 26.02 1,240 +0.09(+0.33%)
Nov 19, 2015 25.90 25.93 25.90 25.93 201 +0.13(+0.52%)
Nov 17, 2015 25.80 25.80 25.80 25.80 500 +0.15(+0.58%)
Nov 13, 2015 25.67 25.65 25.65 25.65 1,900 -0.13(-0.50%)
Nov 12, 2015 25.70 25.78 25.70 25.78 340 -0.14(-0.54%)
Nov 11, 2015 25.96 25.96 25.92 25.92 888 +0.09(+0.35%)
Nov 10, 2015 25.82 25.83 25.82 25.83 8,829 -0.09(-0.35%)
Nov 09, 2015 25.91 25.92 25.91 25.92 11,000 -0.13(-0.50%)
Nov 06, 2015 26.04 26.05 26.04 26.05 700 -0.22(-0.84%)
Nov 05, 2015 26.28 26.29 26.25 26.27 5,162 -0.03(-0.11%)
Nov 04, 2015 26.30 26.30 26.30 26.30 3,750 +0.01(+0.05%)
Nov 02, 2015 26.00 26.29 26.29 26.29 1,200 +0.12(+0.44%)
Oct 29, 2015 26.17 26.17 26.17 26.17 70 -0.06(-0.23%)
Oct 27, 2015 26.23 26.23 26.23 26.23 50 -0.18(-0.68%)
Oct 26, 2015 26.52 26.52 26.41 26.41 600 -0.13(-0.49%)
Oct 23, 2015 26.54 26.54 26.54 26.54 400 +0.17(+0.63%)
Oct 20, 2015 26.45 26.45 26.37 26.37 30 -0.01(-0.03%)
Oct 19, 2015 26.37 26.38 26.37 26.38 1,000 +0.01(+0.04%)
Oct 16, 2015 26.37 26.37 26.37 26.37 150 +0.12(+0.46%)
Oct 15, 2015 26.25 26.25 26.25 26.25 350 -0.01(-0.04%)
Oct 14, 2015 26.28 26.28 26.26 26.26 255 -0.02(-0.08%)
Oct 13, 2015 26.36 26.36 26.28 26.28 614 -0.19(-0.72%)
Oct 12, 2015 26.47 26.47 26.47 26.47 750 +0.03(+0.11%)
Oct 09, 2015 26.43 26.62 26.43 26.44 2,750 +0.12(+0.45%)
Oct 08, 2015 26.31 26.32 26.31 26.32 540 -0.02(-0.07%)
Oct 07, 2015 26.22 26.44 26.18 26.34 2,330 +0.30(+1.15%)
Oct 06, 2015 25.96 26.04 25.96 26.04 1,330 +0.71(+2.80%)
Oct 02, 2015 25.33 25.33 25.33 25.33 600 +0.02(+0.08%)
Oct 01, 2015 25.35 25.35 25.31 25.31 800 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.