Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Scientific Beta Asia Ex-Jpn ETF (NY: SCIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2015 17.22 17.22 17.22 17.22 1,006 +0.37(+2.17%)
Nov 09, 2015 16.93 16.85 16.85 16.85 880 -0.59(-3.37%)
Nov 03, 2015 17.44 17.44 17.44 17.44 125 +0.21(+1.25%)
Nov 02, 2015 17.23 17.23 17.23 17.23 452 -0.17(-0.96%)
Oct 27, 2015 17.39 17.39 17.39 17.39 251 +0.31(+1.81%)
Oct 12, 2015 17.08 17.08 17.08 17.08 125 +0.43(+2.55%)
Oct 05, 2015 16.66 16.66 16.66 16.66 503 +0.38(+2.35%)
Oct 01, 2015 16.27 16.28 16.28 16.28 503 +0.03(+0.17%)
Sep 23, 2015 16.25 16.25 16.25 16.25 125 -0.32(-1.92%)
Sep 16, 2015 16.57 16.57 16.57 16.57 251 +0.52(+3.22%)
Sep 03, 2015 16.05 16.05 16.05 16.05 503 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.