Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 44.16 44.16 44.03 44.03 833 -0.00(-0.00%)
Nov 27, 2013 44.20 44.20 44.03 44.03 2,695 +0.03(+0.07%)
Nov 26, 2013 43.75 44.00 43.73 44.00 4,143 +0.22(+0.50%)
Nov 25, 2013 44.03 44.10 43.78 43.78 5,983 -0.10(-0.23%)
Nov 22, 2013 43.82 43.88 43.70 43.88 1,265 +0.38(+0.88%)
Nov 21, 2013 43.43 43.57 43.38 43.50 3,053 +0.65(+1.51%)
Nov 20, 2013 43.06 43.06 42.85 42.85 751 -0.21(-0.48%)
Nov 19, 2013 43.20 43.35 43.06 43.06 1,660 -0.45(-1.03%)
Nov 18, 2013 43.68 43.68 43.48 43.51 2,538 -0.15(-0.34%)
Nov 15, 2013 43.75 43.75 43.54 43.66 1,482 -0.03(-0.06%)
Nov 14, 2013 43.74 43.74 43.52 43.69 3,695 +0.97(+2.27%)
Nov 12, 2013 42.68 42.76 42.68 42.72 1,670 -0.30(-0.70%)
Nov 11, 2013 43.04 43.04 43.00 43.02 530 +0.16(+0.36%)
Nov 08, 2013 42.41 42.99 42.41 42.86 1,591 +0.18(+0.42%)
Nov 07, 2013 42.99 42.99 42.62 42.68 890 -0.78(-1.79%)
Nov 06, 2013 43.12 43.56 43.11 43.46 1,110 -0.04(-0.10%)
Nov 05, 2013 43.09 43.50 43.09 43.50 1,065 +0.41(+0.96%)
Nov 04, 2013 43.25 43.25 43.07 43.09 900 -0.12(-0.29%)
Nov 01, 2013 43.12 43.21 42.95 43.21 4,079 -0.01(-0.02%)
Oct 31, 2013 43.16 43.22 43.16 43.22 1,674 -0.47(-1.08%)
Oct 30, 2013 43.82 43.82 43.69 43.69 550 -0.21(-0.48%)
Oct 29, 2013 43.64 43.90 43.64 43.90 1,027 +0.36(+0.82%)
Oct 28, 2013 43.54 43.73 43.48 43.54 6,118 +0.36(+0.84%)
Oct 25, 2013 43.04 43.20 42.95 43.18 6,053 +0.13(+0.30%)
Oct 24, 2013 42.88 43.05 42.88 43.05 1,737 +0.10(+0.23%)
Oct 23, 2013 42.79 43.02 42.73 42.95 1,951 +0.09(+0.22%)
Oct 22, 2013 42.94 42.94 42.86 42.86 817 +0.36(+0.84%)
Oct 21, 2013 42.50 42.55 42.42 42.50 7,982 -0.15(-0.36%)
Oct 18, 2013 42.59 42.65 42.58 42.65 759 +0.10(+0.24%)
Oct 17, 2013 42.51 42.62 42.27 42.55 7,443 +0.16(+0.38%)
Oct 16, 2013 42.13 42.39 42.13 42.39 11,182 +0.50(+1.19%)
Oct 15, 2013 41.98 42.02 41.89 41.89 1,415 -0.08(-0.19%)
Oct 14, 2013 41.76 41.97 41.76 41.97 200 +0.05(+0.12%)
Oct 11, 2013 41.92 41.92 41.92 41.92 120 +0.36(+0.86%)
Oct 10, 2013 41.59 41.59 41.46 41.56 673 +0.68(+1.66%)
Oct 09, 2013 40.94 40.94 40.88 40.88 1,185 -0.04(-0.11%)
Oct 08, 2013 40.86 40.98 40.86 40.93 925 -0.18(-0.44%)
Oct 07, 2013 41.26 41.34 41.05 41.11 2,332 -0.34(-0.81%)
Oct 04, 2013 41.30 41.45 41.30 41.45 201 +0.14(+0.34%)
Oct 03, 2013 41.27 41.31 41.01 41.31 1,461 -0.08(-0.20%)
Oct 02, 2013 41.26 41.40 41.26 41.39 1,247 -0.08(-0.19%)
Oct 01, 2013 41.45 41.65 41.38 41.47 2,915 -0.16(-0.39%)
Sep 27, 2013 41.54 41.66 41.54 41.63 5,084 -0.08(-0.19%)
Sep 26, 2013 41.76 41.88 41.71 41.71 534 -0.11(-0.26%)
Sep 25, 2013 41.80 41.93 41.80 41.82 733 -0.38(-0.91%)
Sep 24, 2013 42.14 42.20 42.14 42.20 244 +0.10(+0.24%)
Sep 23, 2013 41.66 42.32 41.66 42.10 1,372 -0.13(-0.31%)
Sep 20, 2013 42.22 42.33 42.17 42.23 1,001 -0.17(-0.41%)
Sep 19, 2013 42.41 42.50 42.33 42.40 5,612 -0.10(-0.23%)
Sep 18, 2013 41.83 42.50 41.83 42.50 700 +0.40(+0.96%)
Sep 17, 2013 41.95 42.10 41.91 42.10 1,126 +0.18(+0.42%)
Sep 16, 2013 42.00 41.96 41.39 41.92 2,810 +0.53(+1.27%)
Sep 13, 2013 41.14 41.53 41.14 41.39 1,655 +0.08(+0.20%)
Sep 12, 2013 41.32 41.36 41.31 41.31 794 +0.15(+0.36%)
Sep 11, 2013 41.00 41.16 41.00 41.16 743 +0.17(+0.42%)
Sep 10, 2013 41.08 41.08 40.99 40.99 6,944 +0.10(+0.24%)
Sep 09, 2013 40.27 40.89 40.27 40.89 941 +0.26(+0.65%)
Sep 06, 2013 40.55 40.63 40.17 40.63 2,382 +0.07(+0.16%)
Sep 05, 2013 40.55 40.70 40.54 40.56 5,700 +0.01(+0.02%)
Sep 04, 2013 40.32 40.57 40.30 40.55 4,855 +0.29(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.