Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.69 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	10.69	10.72	10.67	10.69	57,720	+0.00(+0.00%)
Sep 26, 2024	10.75	10.75	10.65	10.69	51,302	-0.03(-0.28%)
Sep 25, 2024	10.74	10.76	10.68	10.72	47,453	+0.01(+0.09%)
Sep 24, 2024	10.70	10.71	10.65	10.71	66,137	-0.02(-0.19%)
Sep 23, 2024	10.71	10.73	10.68	10.73	72,633	+0.00(+0.00%)
Sep 20, 2024	10.77	10.77	10.72	10.73	25,852	+0.01(+0.09%)
Sep 19, 2024	10.78	10.78	10.71	10.72	53,116	-0.05(-0.46%)
Sep 18, 2024	10.82	10.83	10.74	10.77	52,064	-0.02(-0.19%)
Sep 17, 2024	10.85	10.85	10.77	10.79	51,726	+0.01(+0.09%)
Sep 16, 2024	10.82	10.86	10.76	10.78	65,082	-0.04(-0.37%)
Sep 13, 2024	10.79	10.87	10.78	10.82	115,364	+0.09(+0.84%)
Sep 12, 2024	10.68	10.74	10.65	10.73	66,372	+0.09(+0.85%)
Sep 11, 2024	10.57	10.64	10.54	10.64	84,111	+0.09(+0.85%)
Sep 10, 2024	10.57	10.58	10.51	10.55	90,373	+0.01(+0.09%)
Sep 09, 2024	10.57	10.58	10.50	10.54	39,977	+0.01(+0.09%)
Sep 06, 2024	10.52	10.57	10.48	10.53	59,479	+0.02(+0.19%)
Sep 05, 2024	10.56	10.57	10.49	10.51	39,320	-0.02(-0.19%)
Sep 04, 2024	10.53	10.54	10.46	10.53	77,618	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.