Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM US Sector Rotator ETF (NY: SCTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.42 25.42 25.42 10 +0.19(+0.77%)
Nov 29, 2017 25.22 25.22 25.22 25.22 147 +0.04(+0.17%)
Nov 28, 2017 25.11 25.18 25.11 25.18 929 +0.36(+1.45%)
Nov 20, 2017 24.82 24.82 24.82 0 -0.04(-0.18%)
Nov 17, 2017 24.87 24.87 24.87 24.87 708 +0.13(+0.53%)
Nov 15, 2017 24.74 24.74 24.74 26 -0.11(-0.45%)
Nov 13, 2017 24.85 24.85 24.85 20 -0.12(-0.47%)
Nov 07, 2017 24.96 24.96 24.96 8 +0.18(+0.74%)
Nov 03, 2017 24.78 24.78 24.78 5 +0.07(+0.29%)
Nov 02, 2017 24.71 24.71 24.71 24.71 107 -0.06(-0.25%)
Nov 01, 2017 24.82 24.82 24.77 24.77 2,908 -0.02(-0.08%)
Oct 31, 2017 24.83 24.83 24.79 24.79 1,059 +0.06(+0.25%)
Oct 30, 2017 24.76 24.76 24.69 24.73 1,547 +0.03(+0.14%)
Oct 26, 2017 24.69 24.69 24.69 0 +0.14(+0.55%)
Oct 25, 2017 24.64 24.69 24.56 24.56 9,382 -0.18(-0.73%)
Oct 23, 2017 24.74 24.74 24.74 349 +0.18(+0.73%)
Oct 18, 2017 24.56 24.56 24.56 19 +0.00(+0.00%)
Oct 16, 2017 24.56 24.56 24.56 47 -0.01(-0.04%)
Oct 12, 2017 24.57 24.57 24.57 1 +0.02(+0.07%)
Oct 11, 2017 24.53 24.55 24.53 24.55 570 -0.12(-0.50%)
Oct 05, 2017 24.67 24.67 24.67 434 +0.15(+0.59%)
Oct 04, 2017 24.53 24.53 24.53 24.53 129 +0.05(+0.20%)
Oct 03, 2017 24.48 24.48 24.48 24.48 273 +0.09(+0.38%)
Oct 02, 2017 24.37 24.39 24.35 24.39 10,991 +0.13(+0.54%)
Sep 29, 2017 24.19 24.26 24.19 24.26 991 +0.04(+0.16%)
Sep 28, 2017 24.25 24.25 24.22 24.22 1,465 -0.05(-0.19%)
Sep 26, 2017 24.26 101 +0.03(+0.11%)
Sep 25, 2017 24.24 24.24 24.24 24.24 284 -0.12(-0.48%)
Sep 21, 2017 24.35 24.35 24.35 0 +0.01(+0.04%)
Sep 20, 2017 24.61 24.61 24.34 24.34 1,105 -0.07(-0.28%)
Sep 18, 2017 24.41 137 -0.04(-0.18%)
Sep 15, 2017 24.45 24.46 24.45 24.45 6,581 -0.01(-0.03%)
Sep 14, 2017 24.46 24.46 24.46 24.46 344 -0.10(-0.42%)
Sep 12, 2017 24.57 86 +0.38(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.