Indicators

(NY: EG )

387.50 -0.80 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	391.74	393.31	386.64	388.30	465,080	-0.36(-0.09%)
Sep 18, 2024	388.92	392.18	386.76	388.66	358,294	+1.12(+0.29%)
Sep 17, 2024	389.50	392.21	387.39	387.54	219,574	-1.89(-0.49%)
Sep 16, 2024	382.70	391.68	382.65	389.43	287,603	+6.68(+1.75%)
Sep 13, 2024	381.18	383.81	379.46	382.75	306,237	+3.70(+0.98%)
Sep 12, 2024	376.37	379.16	374.00	379.05	214,786	+2.49(+0.66%)
Sep 11, 2024	381.31	381.31	372.77	376.56	295,188	-4.60(-1.21%)
Sep 10, 2024	388.22	389.04	379.48	381.16	253,285	-5.86(-1.51%)
Sep 09, 2024	385.79	389.57	381.33	387.02	312,560	+3.63(+0.95%)
Sep 06, 2024	388.46	390.72	382.92	383.39	283,238	-6.11(-1.57%)
Sep 05, 2024	396.57	396.57	387.21	389.50	219,186	-3.00(-0.76%)
Sep 04, 2024	396.26	400.00	391.94	392.50	349,333	-0.77(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.