Indicators

(NY: MCH )

21.08 +1.78 (+9.25%)

Streaming Delayed Price Updated: 2:09 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	19.26	19.32	19.26	19.30	1,536	+0.28(+1.48%)
Sep 20, 2024	18.99	19.03	18.99	19.02	2,774	-0.07(-0.35%)
Sep 19, 2024	18.93	19.09	18.93	19.09	10,959	+0.66(+3.56%)
Sep 18, 2024	18.53	18.53	18.43	18.43	2,737	-0.03(-0.17%)
Sep 17, 2024	18.50	18.57	18.45	18.46	3,899	+0.11(+0.63%)
Sep 16, 2024	18.32	18.35	18.32	18.35	231	+0.08(+0.42%)
Sep 13, 2024	18.28	18.28	18.23	18.27	1,955	+0.00(+0.01%)
Sep 12, 2024	18.26	18.27	18.24	18.27	1,095	+0.01(+0.07%)
Sep 11, 2024	18.19	18.27	18.14	18.26	1,216	+0.21(+1.18%)
Sep 10, 2024	18.16	18.16	18.00	18.05	3,748	-0.12(-0.68%)
Sep 09, 2024	18.16	18.17	18.10	18.17	10,322	-0.11(-0.61%)
Sep 06, 2024	18.43	18.43	18.27	18.28	456	-0.24(-1.30%)
Sep 05, 2024	18.54	18.54	18.52	18.52	376	-0.01(-0.08%)
Sep 04, 2024	18.58	18.58	18.53	18.53	538	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.