Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Video Gaming and Esports ETF (NY: ESPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 28.20 28.23 28.20 28.20 600 -0.17(-0.58%)
Nov 29, 2018 28.32 28.50 28.32 28.37 2,992 +0.20(+0.72%)
Nov 28, 2018 27.94 28.17 27.94 28.17 2,272 +0.81(+2.95%)
Nov 27, 2018 27.21 27.36 27.14 27.36 1,327 +0.15(+0.55%)
Nov 26, 2018 27.30 27.32 27.21 27.21 408 +0.54(+2.02%)
Nov 23, 2018 26.74 26.74 26.67 26.67 300 -0.18(-0.67%)
Nov 21, 2018 26.85 26.85 26.85 0 +0.61(+2.32%)
Nov 20, 2018 25.89 26.43 25.89 26.24 3,119 -0.51(-1.91%)
Nov 19, 2018 27.40 27.40 26.75 26.75 2,952 -0.73(-2.66%)
Nov 16, 2018 27.21 27.48 27.21 27.48 12,400 -0.63(-2.24%)
Nov 15, 2018 27.84 28.13 27.84 28.11 2,270 +0.51(+1.85%)
Nov 14, 2018 27.81 27.85 27.56 27.60 2,874 +0.11(+0.40%)
Nov 13, 2018 27.60 27.80 27.44 27.49 7,288 +0.26(+0.95%)
Nov 12, 2018 27.83 27.83 27.23 27.23 3,000 -0.63(-2.26%)
Nov 09, 2018 28.19 28.19 27.86 27.86 6,000 -1.29(-4.44%)
Nov 08, 2018 29.49 29.64 29.15 29.15 2,461 -0.42(-1.42%)
Nov 07, 2018 29.25 29.63 29.20 29.58 6,734 +0.82(+2.84%)
Nov 06, 2018 28.66 28.91 28.66 28.76 7,699 +0.06(+0.21%)
Nov 05, 2018 28.96 28.96 28.56 28.70 4,427 -0.30(-1.03%)
Nov 02, 2018 29.37 29.40 28.86 29.00 3,500 +0.23(+0.80%)
Nov 01, 2018 28.26 28.77 28.26 28.77 6,483 +0.87(+3.12%)
Oct 31, 2018 27.74 27.98 27.68 27.90 8,583 +1.12(+4.19%)
Oct 30, 2018 26.71 26.97 26.71 26.78 4,773 +0.52(+1.98%)
Oct 29, 2018 27.60 27.69 26.26 26.26 54,007 -1.04(-3.81%)
Oct 26, 2018 27.23 27.63 27.08 27.30 4,100 -0.82(-2.92%)
Oct 25, 2018 27.65 28.25 27.65 28.12 2,207 +0.38(+1.37%)
Oct 24, 2018 28.83 28.83 27.74 27.74 14,728 -1.46(-5.00%)
Oct 23, 2018 28.85 29.24 28.61 29.20 6,563 -0.42(-1.41%)
Oct 22, 2018 29.73 29.74 29.52 29.62 9,899 +0.12(+0.40%)
Oct 19, 2018 30.00 30.00 29.50 29.50 8,800 -0.35(-1.17%)
Oct 18, 2018 30.45 30.45 29.70 29.85 19,569 -0.85(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.