Skip to main content

Fidelity Ltd Term Bond ETF (NY: FLTB )

50.53 +0.04 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 41.61 41.69 41.61 41.62 2,052 +0.01(+0.02%)
Nov 26, 2014 41.63 41.61 41.61 41.61 26,912 +0.00(+0.00%)
Nov 25, 2014 41.65 41.65 41.61 41.61 5,255 -0.05(-0.12%)
Nov 24, 2014 41.64 41.66 41.59 41.66 5,956 +0.07(+0.16%)
Nov 21, 2014 41.62 41.62 41.54 41.60 3,608 +0.04(+0.10%)
Nov 20, 2014 41.53 41.55 41.53 41.55 1,326 +0.02(+0.04%)
Nov 19, 2014 41.58 41.58 41.54 41.54 4,552 -0.03(-0.08%)
Nov 18, 2014 41.57 41.57 41.53 41.57 4,333 -0.02(-0.06%)
Nov 17, 2014 41.59 41.60 41.53 41.60 2,317 +0.03(+0.08%)
Nov 14, 2014 41.60 41.60 41.56 41.56 489 -0.03(-0.08%)
Nov 13, 2014 41.60 41.60 41.60 41.60 288 +0.00(+0.00%)
Nov 12, 2014 41.57 41.60 41.52 41.60 2,311 +0.01(+0.02%)
Nov 11, 2014 41.60 41.60 41.54 41.59 7,872 +0.03(+0.08%)
Nov 10, 2014 41.65 41.65 41.55 41.55 4,240 -0.01(-0.02%)
Nov 07, 2014 41.58 41.60 41.52 41.56 1,504 -0.03(-0.08%)
Nov 06, 2014 41.60 41.61 41.60 41.60 3,934 -0.02(-0.04%)
Nov 05, 2014 41.55 41.61 41.55 41.61 3,708 +0.02(+0.06%)
Nov 04, 2014 41.58 41.61 41.55 41.59 5,244 -0.02(-0.06%)
Nov 03, 2014 41.62 41.62 41.55 41.61 4,053 +0.02(+0.04%)
Oct 31, 2014 41.63 41.63 41.60 41.60 3,070 -0.07(-0.16%)
Oct 30, 2014 41.68 41.68 41.63 41.66 4,071 +0.00(+0.01%)
Oct 29, 2014 41.75 41.75 41.64 41.66 8,925 -0.08(-0.19%)
Oct 28, 2014 41.76 41.76 41.67 41.74 7,420 -0.01(-0.02%)
Oct 27, 2014 41.79 41.72 41.75 41.75 71,010 +0.02(+0.06%)
Oct 24, 2014 41.72 41.72 41.67 41.72 2,172 +0.00(+0.00%)
Oct 23, 2014 41.75 41.75 41.71 41.72 3,908 -0.03(-0.08%)
Oct 22, 2014 41.79 41.79 41.71 41.75 3,724 -0.05(-0.12%)
Oct 21, 2014 41.86 41.86 41.73 41.80 5,340 +0.02(+0.04%)
Oct 20, 2014 41.88 41.88 41.72 41.79 2,884 +0.06(+0.14%)
Oct 17, 2014 41.83 41.83 41.72 41.73 39,597 -0.12(-0.28%)
Oct 16, 2014 41.90 41.95 41.83 41.84 9,038 -0.07(-0.18%)
Oct 15, 2014 41.99 41.99 41.84 41.92 38,870 +0.14(+0.34%)
Oct 14, 2014 41.72 41.78 41.68 41.78 8,260 +0.05(+0.12%)
Oct 13, 2014 41.70 41.73 41.67 41.73 6,341 +0.08(+0.20%)
Oct 10, 2014 41.63 41.66 41.63 41.65 4,681 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.