Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.81 10.88 10.78 10.85 128,200 -0.03(-0.23%)
Nov 26, 2003 10.82 10.96 10.72 10.88 411,000 +0.06(+0.55%)
Nov 25, 2003 10.63 10.88 10.63 10.82 492,600 +0.20(+1.86%)
Nov 24, 2003 10.61 10.66 10.52 10.62 414,400 +0.05(+0.45%)
Nov 21, 2003 10.79 10.80 10.55 10.57 613,600 -0.27(-2.47%)
Nov 20, 2003 10.88 10.94 10.87 10.84 502,500 -0.03(-0.25%)
Nov 19, 2003 10.90 10.96 10.79 10.87 754,100 -0.05(-0.46%)
Nov 18, 2003 10.87 11.00 10.87 10.92 449,300 +0.02(+0.14%)
Nov 17, 2003 10.91 10.92 10.84 10.90 553,100 -0.09(-0.82%)
Nov 14, 2003 11.02 11.15 10.95 10.99 627,200 -0.03(-0.23%)
Nov 13, 2003 10.84 11.02 10.79 11.02 682,800 +0.26(+2.42%)
Nov 12, 2003 10.75 10.77 10.69 10.76 332,300 +0.01(+0.05%)
Nov 11, 2003 10.88 10.90 10.70 10.75 367,600 -0.13(-1.17%)
Nov 10, 2003 10.97 11.01 10.84 10.88 667,500 -0.04(-0.41%)
Nov 07, 2003 10.87 10.97 10.87 10.93 771,700 +0.04(+0.41%)
Nov 06, 2003 10.68 10.94 10.64 10.88 1,087,900 +0.14(+1.26%)
Nov 05, 2003 10.63 10.77 10.60 10.74 1,067,100 +0.08(+0.77%)
Nov 04, 2003 10.36 10.71 10.36 10.66 984,778 +0.17(+1.67%)
Nov 03, 2003 10.71 10.76 10.46 10.49 480,000 -0.22(-2.03%)
Oct 31, 2003 10.47 10.74 10.41 10.71 1,584,900 +0.27(+2.56%)
Oct 30, 2003 10.56 10.56 10.32 10.44 887,600 -0.12(-1.16%)
Oct 29, 2003 10.60 10.79 10.54 10.56 960,600 -0.01(-0.12%)
Oct 28, 2003 10.72 10.66 10.41 10.57 1,690,100 -0.15(-1.38%)
Oct 27, 2003 10.81 10.93 10.70 10.72 627,900 -0.09(-0.88%)
Oct 24, 2003 10.94 11.01 10.76 10.81 555,800 -0.17(-1.57%)
Oct 23, 2003 11.04 11.05 10.88 10.99 875,700 -0.05(-0.48%)
Oct 22, 2003 11.11 11.12 10.93 11.04 1,457,000 +0.03(+0.32%)
Oct 21, 2003 10.89 11.08 10.86 11.01 775,600 +0.14(+1.31%)
Oct 20, 2003 10.80 10.92 10.76 10.86 684,400 +0.09(+0.81%)
Oct 17, 2003 10.87 10.85 10.73 10.78 901,400 -0.10(-0.90%)
Oct 16, 2003 10.81 11.05 10.81 10.87 999,200 +0.12(+1.14%)
Oct 15, 2003 11.01 11.08 10.71 10.75 1,206,500 -0.32(-2.93%)
Oct 14, 2003 11.29 11.29 11.04 11.07 990,000 -0.21(-1.86%)
Oct 13, 2003 11.44 11.44 11.19 11.29 864,800 -0.15(-1.31%)
Oct 10, 2003 11.47 11.53 11.40 11.44 909,000 -0.03(-0.28%)
Oct 09, 2003 11.72 11.72 11.42 11.47 1,234,000 -0.26(-2.18%)
Oct 08, 2003 11.80 11.94 11.71 11.72 622,200 -0.10(-0.87%)
Oct 07, 2003 11.76 11.81 11.64 11.82 661,900 +0.00(+0.00%)
Oct 06, 2003 11.85 11.93 11.78 11.82 307,400 -0.03(-0.23%)
Oct 03, 2003 11.87 11.89 11.65 11.85 1,160,200 +0.08(+0.70%)
Oct 02, 2003 11.63 11.83 11.63 11.77 572,000 -0.04(-0.36%)
Oct 01, 2003 11.55 11.86 11.55 11.81 747,500 +0.26(+2.25%)
Sep 30, 2003 11.64 11.75 11.38 11.55 889,800 -0.09(-0.79%)
Sep 29, 2003 11.50 11.69 11.43 11.64 703,700 +0.17(+1.53%)
Sep 26, 2003 11.78 11.78 11.44 11.47 675,000 -0.37(-3.15%)
Sep 25, 2003 11.91 11.91 11.76 11.84 1,441,700 -0.04(-0.38%)
Sep 24, 2003 11.49 11.87 11.72 11.89 1,518,400 +0.40(+3.46%)
Sep 23, 2003 11.65 11.66 11.47 11.49 476,800 -0.12(-1.08%)
Sep 22, 2003 11.56 11.80 11.55 11.62 769,500 -0.02(-0.19%)
Sep 19, 2003 11.38 11.64 11.38 11.64 851,800 +0.05(+0.43%)
Sep 18, 2003 11.39 11.63 11.25 11.59 1,363,300 +0.20(+1.73%)
Sep 17, 2003 11.54 11.61 11.35 11.39 852,300 -0.15(-1.28%)
Sep 16, 2003 11.47 11.56 11.44 11.54 651,000 +0.07(+0.59%)
Sep 15, 2003 11.56 11.61 11.46 11.47 595,200 -0.01(-0.11%)
Sep 12, 2003 11.42 11.52 11.33 11.48 723,000 +0.00(+0.00%)
Sep 11, 2003 11.52 11.68 11.37 11.48 1,337,200 -0.03(-0.28%)
Sep 10, 2003 11.74 11.79 11.48 11.52 692,500 -0.23(-1.94%)
Sep 09, 2003 12.04 12.27 11.74 11.74 472,500 -0.30(-2.49%)
Sep 08, 2003 11.91 12.12 11.91 12.04 470,000 +0.18(+1.52%)
Sep 05, 2003 11.86 11.97 11.82 11.86 638,500 +0.00(+0.00%)
Sep 04, 2003 12.00 12.01 11.74 11.86 1,069,700 -0.14(-1.15%)
Sep 03, 2003 12.04 12.13 11.96 12.00 837,200 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.