Indicators

Ladder Capital Corp (NY: LADR )

12.01 -0.21 (-1.72%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	12.20	12.22	12.06	12.22	1,050,873	+0.14(+1.16%)
Sep 18, 2024	12.07	12.20	12.00	12.08	654,670	+0.00(+0.00%)
Sep 17, 2024	12.19	12.20	12.04	12.08	1,150,679	-0.01(-0.08%)
Sep 16, 2024	12.25	12.25	12.01	12.09	706,186	-0.11(-0.90%)
Sep 13, 2024	12.15	12.22	12.06	12.20	788,991	+0.15(+1.24%)
Sep 12, 2024	11.92	12.06	11.90	12.05	412,946	+0.16(+1.35%)
Sep 11, 2024	11.91	11.96	11.76	11.89	380,196	-0.11(-0.92%)
Sep 10, 2024	11.89	12.01	11.89	12.00	374,404	+0.09(+0.76%)
Sep 09, 2024	11.91	11.96	11.84	11.91	286,708	+0.01(+0.08%)
Sep 06, 2024	11.99	12.02	11.85	11.90	390,722	-0.10(-0.83%)
Sep 05, 2024	12.11	12.17	11.95	12.00	472,611	-0.03(-0.25%)
Sep 04, 2024	12.26	12.27	12.02	12.03	495,585	-0.28(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.