Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Mexico Hedged Equity ETF (NY: DBMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.36 19.36 19.27 19.27 436 -0.03(-0.18%)
Nov 29, 2016 19.31 19.31 19.31 19.31 108 +0.12(+0.62%)
Nov 28, 2016 19.19 19.19 19.19 19.19 381 +0.17(+0.91%)
Nov 22, 2016 19.01 5 -0.25(-1.28%)
Nov 17, 2016 19.26 19 -0.03(-0.14%)
Nov 14, 2016 19.29 8 -0.31(-1.57%)
Nov 10, 2016 19.60 9 -0.40(-2.00%)
Nov 09, 2016 19.94 20.00 19.94 20.00 436 -0.41(-2.03%)
Nov 07, 2016 20.41 14 +0.57(+2.87%)
Nov 03, 2016 19.84 108 -0.39(-1.95%)
Oct 28, 2016 20.23 2 -0.00(-0.00%)
Oct 14, 2016 20.24 20.24 20.24 0 -0.16(-0.78%)
Oct 03, 2016 20.39 20.39 20.39 20.39 2 +0.00(+0.00%)
Sep 30, 2016 20.39 20.39 20.39 20.39 0 +0.00(+0.00%)
Sep 29, 2016 20.39 20.39 20.39 20.39 217 +0.45(+2.23%)
Sep 28, 2016 19.95 19.95 19.95 19.95 81 +0.00(+0.00%)
Sep 27, 2016 19.95 19.95 19.95 19.95 160 -0.24(-1.19%)
Sep 22, 2016 20.19 20.19 20.19 20.19 653 +0.56(+2.85%)
Sep 19, 2016 19.67 19.63 19.63 19.63 5,334 +0.14(+0.70%)
Sep 16, 2016 19.49 19.49 19.49 19.49 168 -0.10(-0.49%)
Sep 15, 2016 19.59 19.59 19.59 19.59 337 -0.27(-1.36%)
Sep 09, 2016 19.86 19.86 19.86 19.86 217 -0.39(-1.95%)
Sep 06, 2016 20.25 20.25 20.25 20.25 217 -0.21(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.