Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.742 9.869 9.657 9.860 137,047 +0.14(+1.39%)
Nov 29, 2022 9.682 9.784 9.682 9.725 169,281 +0.01(+0.09%)
Nov 28, 2022 9.682 9.733 9.665 9.716 145,320 +0.02(+0.22%)
Nov 25, 2022 9.682 9.724 9.665 9.695 15,167 +0.00(+0.04%)
Nov 23, 2022 9.826 9.886 9.691 9.691 101,104 -0.13(-1.29%)
Nov 22, 2022 9.691 9.835 9.691 9.818 115,198 +0.13(+1.38%)
Nov 21, 2022 9.659 9.692 9.633 9.684 98,524 +0.03(+0.26%)
Nov 18, 2022 9.625 9.701 9.625 9.659 75,568 +0.06(+0.61%)
Nov 17, 2022 9.600 9.650 9.600 9.600 89,602 -0.07(-0.70%)
Nov 16, 2022 9.566 9.667 9.566 9.667 85,918 +0.03(+0.35%)
Nov 15, 2022 9.709 9.709 9.608 9.633 145,485 +0.06(+0.62%)
Nov 14, 2022 9.617 9.617 9.549 9.575 98,213 -0.06(-0.61%)
Nov 11, 2022 9.709 9.726 9.617 9.633 52,583 -0.05(-0.52%)
Nov 10, 2022 9.608 9.708 9.608 9.684 69,209 +0.14(+1.50%)
Nov 09, 2022 9.608 9.625 9.524 9.541 54,810 -0.09(-0.96%)
Nov 08, 2022 9.675 9.708 9.608 9.633 55,742 -0.04(-0.43%)
Nov 07, 2022 9.667 9.692 9.625 9.675 59,245 -0.02(-0.17%)
Nov 04, 2022 9.726 9.760 9.629 9.692 80,177 +0.12(+1.23%)
Nov 03, 2022 9.474 9.591 9.381 9.575 84,399 +0.17(+1.79%)
Nov 02, 2022 9.406 9.490 9.381 9.406 62,711 -0.04(-0.45%)
Nov 01, 2022 9.440 9.465 9.314 9.448 102,442 +0.03(+0.36%)
Oct 31, 2022 9.373 9.423 9.297 9.415 95,658 +0.02(+0.18%)
Oct 28, 2022 9.255 9.398 9.246 9.398 127,527 +0.10(+1.09%)
Oct 27, 2022 9.297 9.314 9.263 9.297 49,771 -0.01(-0.09%)
Oct 26, 2022 9.305 9.389 9.272 9.305 136,065 -0.04(-0.45%)
Oct 25, 2022 9.246 9.364 9.246 9.347 129,677 +0.07(+0.73%)
Oct 24, 2022 9.246 9.339 9.246 9.280 56,672 +0.00(+0.00%)
Oct 21, 2022 9.246 9.347 9.221 9.280 119,201 -0.07(-0.74%)
Oct 20, 2022 9.282 9.374 9.282 9.349 54,950 +0.05(+0.54%)
Oct 19, 2022 9.299 9.324 9.274 9.299 50,853 +0.02(+0.18%)
Oct 18, 2022 9.274 9.332 9.257 9.282 57,049 +0.04(+0.45%)
Oct 17, 2022 9.174 9.282 9.174 9.240 47,467 +0.12(+1.28%)
Oct 14, 2022 9.282 9.282 9.123 9.123 59,274 -0.13(-1.44%)
Oct 13, 2022 9.207 9.316 9.165 9.257 110,854 -0.03(-0.27%)
Oct 12, 2022 9.433 9.433 9.282 9.282 74,467 -0.20(-2.11%)
Oct 11, 2022 9.433 9.524 9.357 9.483 110,602 +0.06(+0.62%)
Oct 10, 2022 9.533 9.533 9.374 9.424 75,959 -0.10(-1.05%)
Oct 07, 2022 9.533 9.566 9.424 9.524 106,046 -0.04(-0.44%)
Oct 06, 2022 9.616 9.652 9.499 9.566 97,669 -0.07(-0.69%)
Oct 05, 2022 9.591 9.683 9.474 9.633 99,401 +0.01(+0.09%)
Oct 04, 2022 9.508 9.708 9.508 9.625 89,737 +0.13(+1.32%)
Oct 03, 2022 9.499 9.600 9.466 9.499 77,399 +0.01(+0.09%)
Sep 30, 2022 9.508 9.550 9.433 9.491 185,592 -0.02(-0.18%)
Sep 29, 2022 9.424 9.526 9.350 9.508 207,362 +0.03(+0.35%)
Sep 28, 2022 9.332 9.491 9.224 9.474 220,933 +0.23(+2.44%)
Sep 27, 2022 9.324 9.353 9.224 9.249 130,595 -0.07(-0.72%)
Sep 26, 2022 9.307 9.424 9.307 9.316 78,376 -0.08(-0.80%)
Sep 23, 2022 9.483 9.499 9.370 9.391 110,973 -0.13(-1.40%)
Sep 22, 2022 9.692 9.717 9.508 9.524 120,534 -0.13(-1.32%)
Sep 21, 2022 9.685 9.776 9.652 9.652 59,579 -0.02(-0.26%)
Sep 20, 2022 9.677 9.727 9.640 9.677 85,077 -0.01(-0.09%)
Sep 19, 2022 9.693 9.743 9.668 9.685 53,080 -0.06(-0.60%)
Sep 16, 2022 9.785 9.785 9.668 9.743 51,699 -0.07(-0.76%)
Sep 15, 2022 9.917 9.917 9.793 9.818 66,447 -0.11(-1.09%)
Sep 14, 2022 9.909 9.963 9.876 9.926 71,767 +0.02(+0.25%)
Sep 13, 2022 9.901 9.967 9.834 9.901 90,408 -0.09(-0.91%)
Sep 12, 2022 10.05 10.06 9.976 9.992 65,335 +0.00(+0.00%)
Sep 09, 2022 9.901 10.00 9.901 9.992 45,410 +0.09(+0.92%)
Sep 08, 2022 9.901 9.984 9.859 9.901 76,070 -0.03(-0.33%)
Sep 07, 2022 9.876 9.988 9.864 9.934 54,391 +0.02(+0.25%)
Sep 06, 2022 9.934 9.959 9.876 9.909 39,336 -0.05(-0.50%)
Sep 02, 2022 9.967 10.03 9.942 9.959 55,077 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.