Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

8.680 +0.210 (+2.48%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.893 9.048 8.816 9.009 579,748 +0.16(+1.86%)
Nov 29, 2023 8.806 8.854 8.671 8.845 592,402 +0.12(+1.33%)
Nov 28, 2023 8.806 8.806 8.680 8.729 633,112 -0.03(-0.33%)
Nov 27, 2023 8.835 8.883 8.738 8.758 715,624 -0.09(-0.98%)
Nov 24, 2023 8.709 8.908 8.709 8.845 167,436 +0.10(+1.11%)
Nov 22, 2023 8.622 8.777 8.564 8.748 463,559 +0.10(+1.12%)
Nov 21, 2023 8.613 8.700 8.574 8.651 364,922 +0.07(+0.79%)
Nov 20, 2023 8.671 8.719 8.554 8.584 620,739 -0.10(-1.11%)
Nov 17, 2023 8.671 8.758 8.554 8.680 560,198 +0.11(+1.24%)
Nov 16, 2023 8.554 8.622 8.472 8.574 508,746 +0.00(+0.00%)
Nov 15, 2023 8.622 8.792 8.574 8.574 651,609 -0.08(-0.89%)
Nov 14, 2023 8.535 8.673 8.492 8.651 608,036 +0.36(+4.32%)
Nov 13, 2023 8.351 8.398 8.255 8.293 396,749 -0.06(-0.69%)
Nov 10, 2023 8.169 8.360 8.078 8.351 504,198 +0.21(+2.59%)
Nov 09, 2023 8.131 8.293 8.083 8.140 631,905 +0.10(+1.19%)
Nov 08, 2023 8.140 8.226 7.987 8.044 1,188,650 -0.01(-0.12%)
Nov 07, 2023 8.580 8.580 8.006 8.054 1,448,643 -0.67(-7.68%)
Nov 06, 2023 8.810 8.819 8.523 8.724 850,060 -0.05(-0.55%)
Nov 03, 2023 8.848 8.991 8.724 8.771 847,322 +0.09(+0.99%)
Nov 02, 2023 8.676 8.915 8.528 8.685 998,220 +0.14(+1.68%)
Nov 01, 2023 8.609 8.752 7.724 8.542 1,486,116 -0.55(-6.10%)
Oct 31, 2023 9.164 9.221 9.039 9.097 470,118 -0.07(-0.73%)
Oct 30, 2023 9.240 9.326 9.097 9.164 424,852 +0.03(+0.31%)
Oct 27, 2023 9.154 9.173 9.034 9.135 375,952 +0.04(+0.42%)
Oct 26, 2023 9.058 9.245 9.039 9.097 664,208 +0.06(+0.63%)
Oct 25, 2023 9.020 9.106 8.944 9.039 744,116 -0.01(-0.11%)
Oct 24, 2023 8.953 9.111 8.953 9.049 452,380 +0.19(+2.16%)
Oct 23, 2023 8.953 9.011 8.858 8.858 683,401 -0.14(-1.59%)
Oct 20, 2023 9.164 9.173 8.996 9.001 699,493 -0.13(-1.47%)
Oct 19, 2023 9.298 9.307 9.106 9.135 1,157,535 -0.19(-2.05%)
Oct 18, 2023 9.441 9.441 9.288 9.326 790,646 -0.18(-1.91%)
Oct 17, 2023 9.221 9.546 9.221 9.508 692,529 +0.24(+2.58%)
Oct 16, 2023 9.441 9.484 9.202 9.269 539,155 -0.07(-0.72%)
Oct 13, 2023 9.451 9.527 9.326 9.336 564,372 -0.09(-0.91%)
Oct 12, 2023 9.527 9.546 9.211 9.422 591,532 -0.11(-1.20%)
Oct 11, 2023 9.431 9.537 9.412 9.537 324,529 +0.11(+1.12%)
Oct 10, 2023 9.422 9.527 9.422 9.431 464,192 +0.02(+0.20%)
Oct 09, 2023 9.192 9.484 9.192 9.412 310,515 +0.16(+1.76%)
Oct 06, 2023 9.116 9.345 9.092 9.250 451,044 +0.15(+1.68%)
Oct 05, 2023 9.068 9.231 9.039 9.097 521,028 -0.05(-0.52%)
Oct 04, 2023 9.374 9.393 9.106 9.145 488,515 -0.25(-2.65%)
Oct 03, 2023 9.403 9.479 9.317 9.393 415,274 -0.08(-0.81%)
Oct 02, 2023 9.661 9.680 9.398 9.470 934,291 -0.24(-2.46%)
Sep 29, 2023 9.824 9.852 9.699 9.709 1,127,867 -0.07(-0.68%)
Sep 28, 2023 9.747 9.919 9.747 9.776 909,141 +0.08(+0.79%)
Sep 27, 2023 9.460 9.843 9.427 9.699 1,026,630 +0.31(+3.26%)
Sep 26, 2023 9.365 9.465 9.307 9.393 1,181,891 -0.03(-0.30%)
Sep 25, 2023 9.278 9.451 9.360 9.422 488,486 +0.12(+1.34%)
Sep 22, 2023 9.336 9.431 9.264 9.298 705,020 -0.01(-0.10%)
Sep 21, 2023 9.288 9.422 9.231 9.307 660,070 -0.09(-0.92%)
Sep 20, 2023 9.221 9.561 9.221 9.393 1,092,645 +0.17(+1.87%)
Sep 19, 2023 9.192 9.259 9.111 9.221 582,876 +0.07(+0.73%)
Sep 18, 2023 9.231 9.307 9.063 9.154 893,246 -0.02(-0.21%)
Sep 15, 2023 9.164 9.293 9.087 9.173 2,325,895 -0.01(-0.10%)
Sep 14, 2023 8.905 9.211 8.877 9.183 516,068 +0.35(+4.01%)
Sep 13, 2023 8.752 8.858 8.724 8.829 562,622 +0.08(+0.87%)
Sep 12, 2023 8.695 8.858 8.666 8.752 425,188 +0.01(+0.11%)
Sep 11, 2023 8.618 8.891 8.618 8.743 648,813 +0.28(+3.28%)
Sep 08, 2023 8.647 8.647 8.451 8.465 717,682 -0.18(-2.10%)
Sep 07, 2023 8.733 8.762 8.595 8.647 876,270 -0.15(-1.74%)
Sep 06, 2023 8.838 8.982 8.666 8.800 704,921 -0.04(-0.43%)
Sep 05, 2023 9.116 9.125 8.748 8.838 719,534 -0.41(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.