Indicators

LyondellBasell Industries (NY: LYB )

96.43 +0.32 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	95.73	96.34	95.30	96.11	2,364,622	+1.25(+1.32%)
Sep 25, 2024	96.27	96.39	94.52	94.86	2,044,505	-1.24(-1.29%)
Sep 24, 2024	94.80	96.48	94.71	96.10	2,283,114	+2.50(+2.67%)
Sep 23, 2024	94.31	95.30	93.37	93.60	3,126,349	-0.44(-0.47%)
Sep 20, 2024	94.83	95.11	93.12	94.04	8,485,537	-2.05(-2.13%)
Sep 19, 2024	95.50	96.72	94.50	96.09	2,768,027	+2.15(+2.29%)
Sep 18, 2024	95.27	95.67	93.82	93.94	2,483,115	-1.05(-1.11%)
Sep 17, 2024	94.34	95.67	94.26	94.99	1,161,844	+0.91(+0.97%)
Sep 16, 2024	93.63	94.80	93.37	94.08	1,412,842	+0.90(+0.97%)
Sep 13, 2024	94.44	94.80	93.04	93.18	2,321,664	-0.68(-0.72%)
Sep 12, 2024	93.87	94.21	92.55	93.86	1,315,139	-0.10(-0.11%)
Sep 11, 2024	93.96	94.22	92.14	93.96	1,606,845	+0.17(+0.18%)
Sep 10, 2024	94.77	94.82	93.43	93.79	1,789,658	-0.99(-1.04%)
Sep 09, 2024	93.58	95.36	93.58	94.78	2,138,814	+1.29(+1.38%)
Sep 06, 2024	94.05	94.86	92.82	93.49	2,257,150	-0.74(-0.79%)
Sep 05, 2024	95.12	95.14	93.69	94.23	1,584,315	-0.64(-0.67%)
Sep 04, 2024	96.15	96.49	94.71	94.87	1,714,118	-0.85(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.