Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 102.54 102.68 102.54 102.31 52,455 +0.55(+0.54%)
Nov 29, 2021 101.71 101.79 101.59 101.75 32,132 -0.26(-0.26%)
Nov 26, 2021 101.83 102.11 101.82 102.02 47,620 +0.88(+0.87%)
Nov 24, 2021 100.99 101.17 100.98 101.13 53,257 -0.40(-0.39%)
Nov 23, 2021 101.41 101.68 101.41 101.53 20,718 +0.13(+0.12%)
Nov 22, 2021 101.45 101.66 101.36 101.41 56,553 -0.46(-0.45%)
Nov 19, 2021 102.10 102.17 101.84 101.86 77,268 -0.76(-0.74%)
Nov 18, 2021 102.35 102.65 102.60 102.62 86,449 +0.43(+0.42%)
Nov 17, 2021 102.10 102.23 101.98 102.19 114,914 +0.07(+0.07%)
Nov 16, 2021 102.38 102.47 102.09 102.12 51,281 -0.40(-0.39%)
Nov 15, 2021 103.29 103.29 102.51 102.52 72,299 -0.83(-0.81%)
Nov 12, 2021 103.26 103.37 103.23 103.35 69,619 +0.00(+0.00%)
Nov 11, 2021 103.51 103.61 103.31 103.35 35,329 -0.27(-0.26%)
Nov 10, 2021 104.48 103.61 103.63 123,533 -1.06(-1.01%)
Nov 09, 2021 104.65 104.78 104.49 104.68 33,132 +0.06(+0.06%)
Nov 08, 2021 104.35 104.67 104.35 104.62 24,958 +0.19(+0.18%)
Nov 05, 2021 104.22 104.46 103.99 104.43 22,653 +0.09(+0.08%)
Nov 04, 2021 104.30 104.42 104.11 104.34 50,517 -0.38(-0.36%)
Nov 03, 2021 104.44 104.88 104.41 104.72 60,717 +0.16(+0.15%)
Nov 02, 2021 104.70 104.73 104.54 104.57 52,703 -0.22(-0.21%)
Nov 01, 2021 104.63 104.81 104.41 104.79 25,940 +0.41(+0.39%)
Oct 29, 2021 105.05 105.08 104.19 104.38 115,054 -1.14(-1.08%)
Oct 28, 2021 105.10 105.60 105.03 105.53 154,370 +0.76(+0.72%)
Oct 27, 2021 104.94 104.94 104.69 104.77 33,422 +0.03(+0.03%)
Oct 26, 2021 104.87 104.74 59,573 -0.14(-0.13%)
Oct 25, 2021 104.90 104.92 104.83 104.88 22,820 -0.31(-0.29%)
Oct 22, 2021 105.09 105.25 104.99 105.19 64,151 +0.23(+0.22%)
Oct 21, 2021 105.16 105.23 104.96 104.96 70,464 -0.29(-0.27%)
Oct 20, 2021 105.18 105.30 105.15 105.25 35,284 +0.12(+0.11%)
Oct 19, 2021 105.17 105.30 105.07 105.13 129,659 +0.26(+0.25%)
Oct 18, 2021 104.88 104.99 104.75 104.87 188,200 +0.06(+0.06%)
Oct 15, 2021 104.83 104.89 104.70 104.81 208,816 +0.03(+0.03%)
Oct 14, 2021 104.80 104.85 104.69 104.78 293,563 +0.00(+0.00%)
Oct 13, 2021 104.46 104.81 104.46 104.78 64,505 +0.57(+0.55%)
Oct 12, 2021 104.30 104.35 104.13 104.21 68,430 -0.18(-0.17%)
Oct 11, 2021 104.57 104.66 104.38 104.38 80,390 -0.14(-0.13%)
Oct 08, 2021 104.48 104.62 104.43 104.52 84,617 +0.10(+0.09%)
Oct 07, 2021 104.39 104.55 104.39 104.42 69,275 -0.06(-0.06%)
Oct 06, 2021 104.33 104.48 104.22 104.48 267,069 -0.35(-0.33%)
Oct 05, 2021 104.77 104.94 104.66 104.83 59,297 -0.18(-0.18%)
Oct 04, 2021 105.13 105.19 104.98 105.01 129,492 +0.20(+0.19%)
Oct 01, 2021 104.91 104.91 104.73 104.81 70,495 +0.11(+0.10%)
Sep 30, 2021 104.75 104.84 104.52 104.70 69,849 -0.09(-0.08%)
Sep 29, 2021 105.23 105.23 104.78 104.79 280,862 -0.88(-0.84%)
Sep 28, 2021 105.63 105.73 105.48 105.67 97,953 -0.06(-0.05%)
Sep 27, 2021 105.76 105.83 105.72 105.73 68,261 -0.19(-0.18%)
Sep 24, 2021 105.91 105.99 105.83 105.92 54,650 -0.27(-0.25%)
Sep 23, 2021 106.04 106.22 106.04 106.19 66,737 +0.47(+0.44%)
Sep 22, 2021 106.04 106.24 105.65 105.72 49,807 -0.36(-0.34%)
Sep 21, 2021 106.07 106.10 105.94 106.08 37,122 +0.01(+0.01%)
Sep 20, 2021 105.94 106.13 105.91 106.07 168,153 -0.03(-0.03%)
Sep 17, 2021 106.29 106.33 106.04 106.10 264,930 -0.31(-0.29%)
Sep 16, 2021 106.28 106.43 106.25 106.41 54,040 -0.44(-0.41%)
Sep 15, 2021 106.86 106.88 106.73 106.84 23,576 +0.12(+0.11%)
Sep 14, 2021 107.04 107.05 106.69 106.73 37,032 -0.06(-0.05%)
Sep 13, 2021 106.63 106.84 106.63 106.79 40,463 -0.02(-0.02%)
Sep 10, 2021 106.96 107.04 106.81 106.81 66,009 -0.14(-0.13%)
Sep 09, 2021 106.99 107.06 106.77 106.94 73,594 +0.07(+0.06%)
Sep 08, 2021 106.88 106.97 106.78 106.87 86,852 -0.22(-0.20%)
Sep 07, 2021 107.19 107.29 107.09 107.09 33,976 -0.40(-0.37%)
Sep 03, 2021 107.64 107.66 107.41 107.50 72,310 +0.05(+0.05%)
Sep 02, 2021 107.23 107.46 107.22 107.45 41,742 +0.32(+0.30%)
Sep 01, 2021 107.16 107.27 106.51 107.13 34,010 +0.28(+0.26%)
Aug 31, 2021 106.95 107.10 106.75 106.84 75,264 +0.07(+0.06%)
Aug 30, 2021 106.72 106.81 106.64 106.78 28,921 +0.02(+0.02%)
Aug 27, 2021 106.24 106.77 106.24 106.76 54,945 +0.41(+0.38%)
Aug 26, 2021 106.37 106.44 106.32 106.35 11,800 -0.24(-0.23%)
Aug 25, 2021 106.22 106.59 106.19 106.59 37,535 +0.19(+0.18%)
Aug 24, 2021 106.24 106.46 106.23 106.40 47,036 +0.12(+0.11%)
Aug 23, 2021 106.23 106.32 106.11 106.28 32,846 +0.39(+0.37%)
Aug 20, 2021 105.69 105.92 105.64 105.89 42,845 +0.20(+0.19%)
Aug 19, 2021 105.84 105.89 105.66 105.69 59,371 -0.32(-0.30%)
Aug 18, 2021 106.02 106.25 105.86 106.01 39,252 +0.00(+0.00%)
Aug 17, 2021 106.20 106.27 105.98 106.01 31,407 -0.59(-0.56%)
Aug 16, 2021 106.63 106.71 106.55 106.60 8,824 -0.19(-0.18%)
Aug 13, 2021 106.53 106.83 106.49 106.80 28,410 +0.56(+0.53%)
Aug 12, 2021 106.19 106.26 106.14 106.23 22,370 -0.06(-0.05%)
Aug 11, 2021 106.26 106.36 106.20 106.29 21,759 +0.20(+0.19%)
Aug 10, 2021 106.03 106.12 106.00 106.09 36,260 -0.13(-0.12%)
Aug 09, 2021 106.46 106.50 106.22 106.22 23,364 -0.22(-0.21%)
Aug 06, 2021 106.67 106.67 106.41 106.44 24,682 -0.71(-0.66%)
Aug 05, 2021 107.20 107.22 107.13 107.15 16,766 -0.03(-0.03%)
Aug 04, 2021 107.73 107.74 107.16 107.17 36,485 -0.28(-0.26%)
Aug 03, 2021 107.52 107.53 107.36 107.46 25,705 -0.05(-0.05%)
Aug 02, 2021 107.55 107.64 107.46 107.50 25,390 +0.08(+0.07%)
Jul 30, 2021 107.57 107.63 107.34 107.43 76,637 -0.24(-0.22%)
Jul 29, 2021 107.55 107.70 107.55 107.67 69,308 +0.37(+0.34%)
Jul 28, 2021 106.81 107.31 106.67 107.30 38,545 +0.25(+0.24%)
Jul 27, 2021 107.07 107.22 106.94 107.05 24,852 +0.13(+0.12%)
Jul 26, 2021 106.75 107.01 106.75 106.92 32,736 +0.31(+0.29%)
Jul 23, 2021 106.59 106.65 106.48 106.61 57,280 -0.01(-0.01%)
Jul 22, 2021 107.13 107.13 106.52 106.62 18,706 -0.27(-0.25%)
Jul 21, 2021 106.57 106.91 106.55 106.89 21,782 +0.18(+0.16%)
Jul 20, 2021 106.52 106.75 106.49 106.72 25,023 -0.13(-0.12%)
Jul 19, 2021 107.00 107.08 106.84 106.84 29,868 -0.06(-0.05%)
Jul 16, 2021 106.96 107.01 106.87 106.90 22,417 -0.10(-0.09%)
Jul 15, 2021 107.05 107.07 106.87 107.00 13,170 -0.20(-0.19%)
Jul 14, 2021 107.07 107.25 107.01 107.20 31,198 +0.55(+0.52%)
Jul 13, 2021 106.92 107.17 106.65 106.65 47,669 -0.79(-0.73%)
Jul 12, 2021 107.46 107.52 107.37 107.44 21,387 -0.17(-0.16%)
Jul 09, 2021 107.53 107.63 107.45 107.61 53,441 +0.27(+0.25%)
Jul 08, 2021 107.43 107.52 107.24 107.34 57,753 +0.48(+0.44%)
Jul 07, 2021 107.00 107.06 106.79 106.86 31,578 -0.27(-0.25%)
Jul 06, 2021 107.22 107.28 106.99 107.14 31,971 -0.37(-0.34%)
Jul 02, 2021 107.27 107.61 107.20 107.50 94,154 +0.12(+0.11%)
Jul 01, 2021 107.59 107.59 107.32 107.39 41,993 -0.07(-0.06%)
Jun 30, 2021 107.60 107.60 107.36 107.46 33,000 -0.41(-0.38%)
Jun 29, 2021 107.75 107.96 107.70 107.86 54,542 -0.22(-0.21%)
Jun 28, 2021 108.03 108.18 107.96 108.09 36,149 -0.13(-0.12%)
Jun 25, 2021 108.44 108.52 108.11 108.21 51,212 +0.02(+0.02%)
Jun 24, 2021 108.24 108.33 108.10 108.19 14,865 +0.10(+0.09%)
Jun 23, 2021 108.37 108.50 108.08 108.10 23,439 -0.17(-0.16%)
Jun 22, 2021 107.95 108.37 107.87 108.27 32,386 +0.21(+0.20%)
Jun 21, 2021 107.89 108.09 107.87 108.06 73,614 +0.48(+0.44%)
Jun 18, 2021 107.67 107.73 107.42 107.58 164,758 -0.33(-0.31%)
Jun 17, 2021 108.35 108.35 107.83 107.91 125,747 -0.95(-0.87%)
Jun 16, 2021 109.81 109.95 108.77 108.86 103,978 -1.09(-0.99%)
Jun 15, 2021 109.97 109.98 109.87 109.95 14,149 +0.05(+0.04%)
Jun 14, 2021 109.95 109.98 109.87 109.90 31,582 +0.09(+0.08%)
Jun 11, 2021 109.99 109.99 109.67 109.81 67,284 -0.57(-0.52%)
Jun 10, 2021 110.17 110.54 110.17 110.39 36,116 -0.06(-0.05%)
Jun 09, 2021 110.74 110.78 110.41 110.44 15,699 +0.03(+0.03%)
Jun 08, 2021 110.42 110.57 110.40 110.41 16,031 -0.17(-0.16%)
Jun 07, 2021 110.36 110.64 110.36 110.59 28,642 +0.20(+0.18%)
Jun 04, 2021 110.42 110.53 110.32 110.39 54,616 +0.33(+0.30%)
Jun 03, 2021 110.28 110.28 109.94 110.06 44,948 -0.71(-0.64%)
Jun 02, 2021 110.58 110.83 110.55 110.76 42,410 -0.12(-0.10%)
Jun 01, 2021 110.94 111.16 110.85 110.88 49,769 +0.28(+0.25%)
May 28, 2021 110.19 110.71 110.17 110.60 42,836 -0.10(-0.09%)
May 27, 2021 110.57 110.77 110.52 110.69 36,974 +0.07(+0.06%)
May 26, 2021 110.92 111.03 110.54 110.63 41,722 -0.50(-0.45%)
May 25, 2021 111.11 111.19 110.95 111.13 74,312 +0.28(+0.25%)
May 24, 2021 110.85 110.96 110.77 110.85 26,217 +0.28(+0.25%)
May 21, 2021 110.67 110.67 110.35 110.57 43,542 -0.41(-0.37%)
May 20, 2021 110.80 110.98 110.78 110.98 42,779 +0.50(+0.46%)
May 19, 2021 110.86 111.05 110.36 110.47 122,530 -0.50(-0.45%)
May 18, 2021 110.84 110.99 110.70 110.97 68,933 +0.62(+0.56%)
May 17, 2021 110.24 110.35 110.18 110.35 30,273 +0.16(+0.14%)
May 14, 2021 110.14 110.27 110.12 110.19 74,972 +0.48(+0.44%)
May 13, 2021 109.66 109.80 109.48 109.71 23,766 +0.12(+0.11%)
May 12, 2021 109.79 109.90 109.51 109.59 63,807 -0.70(-0.63%)
May 11, 2021 110.33 110.49 110.26 110.29 37,751 +0.07(+0.06%)
May 10, 2021 110.50 110.55 110.19 110.22 40,391 -0.26(-0.24%)
May 07, 2021 109.87 110.50 109.87 110.48 157,465 +0.97(+0.89%)
May 06, 2021 109.42 109.58 109.37 109.51 47,187 +0.55(+0.51%)
May 05, 2021 108.96 109.03 108.48 108.96 20,324 -0.12(-0.11%)
May 04, 2021 109.13 109.24 108.97 109.08 73,616 -0.46(-0.42%)
May 03, 2021 109.45 109.64 109.39 109.53 67,259 +0.36(+0.33%)
Apr 30, 2021 109.75 109.75 109.12 109.17 159,940 -0.95(-0.86%)
Apr 29, 2021 110.08 110.14 109.91 110.12 52,062 -0.01(-0.01%)
Apr 28, 2021 109.60 110.18 109.49 110.13 75,647 +0.35(+0.32%)
Apr 27, 2021 109.70 109.78 109.62 109.78 44,813 +0.01(+0.01%)
Apr 26, 2021 109.68 109.81 109.55 109.77 216,924 -0.11(-0.10%)
Apr 23, 2021 109.54 109.89 109.41 109.88 120,239 +0.80(+0.73%)
Apr 22, 2021 109.26 109.26 108.93 109.08 219,207 -0.19(-0.18%)
Apr 21, 2021 109.02 109.33 108.99 109.28 30,330 -0.01(-0.01%)
Apr 20, 2021 109.36 109.47 109.18 109.29 45,612 -0.05(-0.04%)
Apr 19, 2021 109.21 109.34 109.11 109.34 349,524 +0.53(+0.49%)
Apr 16, 2021 108.83 108.93 108.02 108.80 298,535 +0.02(+0.02%)
Apr 15, 2021 108.73 108.83 108.62 108.78 84,946 -0.04(-0.03%)
Apr 14, 2021 108.67 108.87 108.58 108.82 50,344 +0.22(+0.21%)
Apr 13, 2021 108.40 108.60 108.33 108.60 55,539 +0.45(+0.41%)
Apr 12, 2021 108.18 108.24 108.09 108.15 43,767 +0.04(+0.04%)
Apr 09, 2021 107.93 108.19 107.90 108.11 43,001 -0.12(-0.11%)
Apr 08, 2021 108.04 108.35 107.97 108.23 56,677 +0.37(+0.34%)
Apr 07, 2021 108.06 108.21 107.77 107.86 103,249 +0.00(+0.00%)
Apr 06, 2021 107.50 107.89 107.50 107.86 243,493 +0.50(+0.47%)
Apr 05, 2021 107.04 107.38 107.04 107.36 78,231 +0.34(+0.32%)
Apr 01, 2021 106.84 107.03 106.68 107.02 45,785 +0.47(+0.45%)
Mar 31, 2021 106.56 106.82 106.51 106.55 78,658 +0.05(+0.05%)
Mar 30, 2021 106.55 106.60 106.42 106.50 45,145 -0.44(-0.41%)
Mar 29, 2021 107.06 107.08 106.88 106.93 44,750 -0.27(-0.25%)
Mar 26, 2021 107.08 107.25 107.06 107.20 38,464 +0.27(+0.25%)
Mar 25, 2021 107.34 107.38 106.89 106.93 78,624 -0.42(-0.39%)
Mar 24, 2021 107.43 107.58 107.35 107.35 75,056 -0.32(-0.30%)
Mar 23, 2021 107.91 108.00 107.67 107.67 66,946 -0.81(-0.74%)
Mar 22, 2021 108.34 108.57 108.30 108.47 39,041 +0.27(+0.25%)
Mar 19, 2021 108.02 108.27 107.94 108.20 81,878 -0.05(-0.04%)
Mar 18, 2021 108.28 108.50 108.22 108.25 100,672 -0.64(-0.59%)
Mar 17, 2021 108.24 108.93 108.14 108.89 180,231 +0.68(+0.63%)
Mar 16, 2021 108.35 108.35 108.02 108.21 84,262 -0.23(-0.21%)
Mar 15, 2021 108.40 108.51 108.29 108.44 42,215 -0.28(-0.26%)
Mar 12, 2021 108.43 108.74 108.32 108.73 62,491 -0.30(-0.28%)
Mar 11, 2021 108.68 109.03 108.50 109.03 67,854 +0.59(+0.55%)
Mar 10, 2021 108.41 108.45 108.10 108.44 99,687 +0.21(+0.20%)
Mar 09, 2021 108.19 108.26 108.04 108.22 105,794 +0.50(+0.47%)
Mar 08, 2021 107.94 108.06 107.70 107.72 115,601 -0.62(-0.57%)
Mar 05, 2021 108.59 108.59 108.26 108.34 166,025 -0.49(-0.45%)
Mar 04, 2021 109.44 109.57 108.78 108.83 146,459 -0.84(-0.77%)
Mar 03, 2021 109.63 109.85 109.56 109.68 78,404 -0.27(-0.25%)
Mar 02, 2021 109.52 109.97 109.45 109.95 66,679 +0.40(+0.36%)
Mar 01, 2021 109.61 109.67 109.40 109.55 154,329 -0.16(-0.15%)
Feb 26, 2021 110.31 110.39 109.72 109.72 216,142 -0.92(-0.83%)
Feb 25, 2021 111.18 111.33 110.62 110.64 191,119 +0.00(+0.00%)
Feb 24, 2021 110.33 110.68 110.14 110.64 66,069 +0.14(+0.12%)
Feb 23, 2021 110.52 110.64 110.40 110.50 24,668 -0.02(-0.02%)
Feb 22, 2021 110.44 110.68 110.34 110.52 60,169 +0.31(+0.28%)
Feb 19, 2021 110.22 110.41 110.14 110.21 75,690 +0.23(+0.21%)
Feb 18, 2021 109.83 110.00 109.75 109.98 92,097 +0.45(+0.41%)
Feb 17, 2021 109.53 109.59 109.41 109.53 175,143 -0.66(-0.60%)
Feb 16, 2021 110.12 110.27 110.04 110.19 132,474 -0.05(-0.04%)
Feb 12, 2021 109.97 110.33 109.90 110.24 72,494 -0.14(-0.12%)
Feb 11, 2021 110.40 110.48 110.30 110.38 79,373 +0.10(+0.09%)
Feb 10, 2021 110.42 110.44 110.25 110.28 75,927 +0.04(+0.04%)
Feb 09, 2021 110.06 110.28 110.00 110.24 61,767 +0.57(+0.52%)
Feb 08, 2021 109.62 109.78 109.49 109.67 59,429 +0.04(+0.04%)
Feb 05, 2021 109.33 109.64 109.31 109.63 116,320 +0.75(+0.69%)
Feb 04, 2021 109.07 109.08 108.81 108.88 172,302 -0.61(-0.56%)
Feb 03, 2021 109.42 109.54 109.29 109.49 96,496 -0.07(-0.06%)
Feb 02, 2021 109.63 109.63 109.32 109.56 172,789 -0.15(-0.13%)
Feb 01, 2021 110.11 110.11 109.71 109.71 81,175 -0.72(-0.65%)
Jan 29, 2021 110.56 110.59 110.37 110.42 113,433 +0.07(+0.06%)
Jan 28, 2021 110.36 110.51 110.32 110.36 28,471 +0.17(+0.16%)
Jan 27, 2021 110.18 110.33 109.75 110.18 157,956 -0.57(-0.52%)
Jan 26, 2021 110.65 110.80 110.50 110.75 152,122 +0.26(+0.24%)
Jan 25, 2021 110.54 110.56 110.28 110.49 126,809 -0.25(-0.23%)
Jan 22, 2021 110.68 110.90 110.67 110.74 90,231 -0.05(-0.04%)
Jan 21, 2021 110.55 110.79 110.48 110.79 90,347 +0.58(+0.53%)
Jan 20, 2021 110.16 110.28 109.97 110.21 63,062 -0.20(-0.18%)
Jan 19, 2021 110.54 110.54 110.33 110.41 97,284 +0.47(+0.42%)
Jan 15, 2021 110.24 110.31 109.95 109.95 117,351 -0.79(-0.71%)
Jan 14, 2021 110.36 110.87 110.29 110.73 227,254 +0.09(+0.08%)
Jan 13, 2021 110.69 110.89 110.54 110.65 77,221 -0.48(-0.43%)
Jan 12, 2021 110.57 111.16 110.57 111.12 79,710 +0.48(+0.44%)
Jan 11, 2021 110.63 110.83 110.48 110.64 190,992 -0.69(-0.62%)
Jan 08, 2021 111.81 111.83 111.04 111.33 78,990 -0.37(-0.33%)
Jan 07, 2021 111.74 111.79 111.54 111.69 61,021 -0.54(-0.48%)
Jan 06, 2021 112.02 112.35 111.73 112.24 117,743 +0.29(+0.26%)
Jan 05, 2021 111.80 112.08 111.63 111.95 56,682 +0.37(+0.33%)
Jan 04, 2021 112.09 112.09 111.49 111.58 104,005 +0.31(+0.28%)
Dec 31, 2020 111.27 111.27 111.27 54,316 -0.71(-0.63%)
Dec 30, 2020 111.80 112.06 111.80 111.97 54,316 +0.42(+0.37%)
Dec 29, 2020 111.66 111.76 111.46 111.56 53,901 +0.30(+0.27%)
Dec 28, 2020 111.32 111.49 111.15 111.26 37,412 +0.25(+0.23%)
Dec 24, 2020 110.98 111.11 110.97 111.00 26,502 -0.09(-0.08%)
Dec 23, 2020 111.14 111.28 110.94 111.09 60,281 +0.36(+0.32%)
Dec 22, 2020 111.36 111.38 110.69 110.73 86,965 -0.70(-0.63%)
Dec 21, 2020 111.27 111.63 111.21 111.43 82,691 -0.14(-0.12%)
Dec 18, 2020 111.60 111.62 111.40 111.57 52,385 -0.17(-0.16%)
Dec 17, 2020 111.59 111.82 111.51 111.74 93,994 +0.71(+0.64%)
Dec 16, 2020 111.06 111.22 110.49 111.03 85,121 +0.24(+0.22%)
Dec 15, 2020 110.75 110.88 110.69 110.79 88,170 +0.09(+0.08%)
Dec 14, 2020 110.76 110.87 110.47 110.70 56,271 +0.30(+0.27%)
Dec 11, 2020 110.49 110.50 110.36 110.40 30,626 -0.27(-0.25%)
Dec 10, 2020 110.32 110.76 110.32 110.68 43,874 +0.60(+0.55%)
Dec 09, 2020 110.40 110.42 109.93 110.07 49,683 -0.28(-0.26%)
Dec 08, 2020 110.53 110.56 110.28 110.36 113,669 +0.00(+0.00%)
Dec 07, 2020 110.61 110.88 110.36 110.36 69,549 -0.19(-0.18%)
Dec 04, 2020 110.80 110.94 110.40 110.55 71,875 -0.16(-0.15%)
Dec 03, 2020 110.81 110.96 110.61 110.71 114,670 +0.41(+0.37%)
Dec 02, 2020 110.02 110.36 110.02 110.31 46,305 +0.26(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.