Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.780 -0.040 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.309 7.479 7.271 7.447 1,002,117 +0.11(+1.44%)
Nov 27, 2015 7.418 7.468 7.309 7.342 222,327 -0.06(-0.83%)
Nov 25, 2015 7.304 7.403 7.403 7.403 729,148 +0.11(+1.53%)
Nov 24, 2015 7.315 7.342 7.219 7.292 645,049 -0.07(-0.96%)
Nov 23, 2015 7.520 7.535 7.312 7.362 846,160 -0.13(-1.68%)
Nov 20, 2015 7.556 7.608 7.456 7.488 360,626 -0.03(-0.43%)
Nov 19, 2015 7.646 7.682 7.433 7.520 494,732 -0.14(-1.87%)
Nov 18, 2015 7.591 7.764 7.497 7.664 1,049,377 +0.07(+0.97%)
Nov 17, 2015 7.652 7.690 7.553 7.591 579,838 -0.07(-0.92%)
Nov 16, 2015 7.676 7.688 7.561 7.661 420,422 -0.04(-0.46%)
Nov 13, 2015 7.773 7.816 7.646 7.696 386,957 -0.12(-1.50%)
Nov 12, 2015 7.878 7.978 7.878 7.814 402,222 -0.12(-1.55%)
Nov 11, 2015 8.027 8.069 7.919 7.937 414,720 -0.06(-0.81%)
Nov 10, 2015 7.831 8.048 7.802 8.001 700,334 +0.16(+2.02%)
Nov 09, 2015 7.913 7.966 7.773 7.843 873,876 -0.09(-1.18%)
Nov 06, 2015 7.708 8.060 7.656 7.937 1,090,621 +0.21(+2.65%)
Nov 05, 2015 7.966 7.966 7.603 7.731 1,182,793 +0.16(+2.09%)
Nov 04, 2015 7.767 7.775 7.380 7.573 1,622,419 -0.20(-2.56%)
Nov 03, 2015 7.981 8.077 7.236 7.773 2,455,422 -0.29(-3.56%)
Nov 02, 2015 8.042 8.121 7.973 8.060 1,378,231 +0.04(+0.47%)
Oct 30, 2015 8.010 8.080 7.943 8.022 761,781 +0.01(+0.18%)
Oct 29, 2015 8.027 8.074 7.872 8.007 465,498 -0.02(-0.26%)
Oct 28, 2015 7.720 8.148 7.686 8.027 911,241 +0.35(+4.50%)
Oct 27, 2015 7.737 7.737 7.518 7.682 822,559 -0.11(-1.43%)
Oct 26, 2015 7.843 7.869 7.723 7.793 374,189 -0.03(-0.34%)
Oct 23, 2015 7.702 7.869 7.582 7.819 467,637 +0.20(+2.62%)
Oct 22, 2015 7.497 7.740 7.386 7.620 505,617 +0.15(+2.00%)
Oct 21, 2015 7.775 7.796 7.409 7.471 655,350 -0.28(-3.59%)
Oct 20, 2015 7.934 7.934 7.623 7.749 769,533 -0.22(-2.79%)
Oct 19, 2015 7.814 8.007 7.802 7.972 529,897 +0.11(+1.42%)
Oct 16, 2015 7.978 7.978 7.808 7.860 370,258 -0.10(-1.25%)
Oct 15, 2015 7.904 8.010 7.652 7.960 1,536,071 +0.05(+0.67%)
Oct 14, 2015 7.963 8.030 7.811 7.907 575,583 -0.06(-0.70%)
Oct 13, 2015 7.954 8.256 7.943 7.963 562,997 -0.05(-0.62%)
Oct 12, 2015 7.992 8.054 7.869 8.013 623,475 +0.04(+0.48%)
Oct 09, 2015 7.984 8.127 7.875 7.975 1,007,596 -0.04(-0.44%)
Oct 08, 2015 7.799 8.027 7.743 8.010 1,151,157 +0.17(+2.17%)
Oct 07, 2015 7.711 7.843 7.661 7.840 456,163 +0.17(+2.18%)
Oct 06, 2015 7.535 7.746 7.535 7.673 735,942 +0.14(+1.87%)
Oct 05, 2015 7.412 7.646 7.353 7.532 517,323 +0.14(+1.94%)
Oct 02, 2015 7.145 7.412 7.131 7.389 779,943 +0.09(+1.29%)
Oct 01, 2015 7.397 7.427 7.172 7.295 539,716 -0.09(-1.19%)
Sep 30, 2015 7.195 7.400 7.195 7.383 621,212 +0.27(+3.79%)
Sep 29, 2015 7.169 7.268 7.022 7.113 596,741 -0.06(-0.78%)
Sep 28, 2015 7.462 7.462 7.151 7.169 681,179 -0.30(-4.04%)
Sep 25, 2015 7.564 7.567 7.421 7.471 742,298 -0.04(-0.51%)
Sep 24, 2015 7.362 7.573 7.356 7.509 992,130 +0.13(+1.71%)
Sep 23, 2015 7.597 7.740 7.333 7.383 634,932 -0.20(-2.63%)
Sep 22, 2015 7.869 7.913 7.532 7.582 441,853 -0.39(-4.85%)
Sep 21, 2015 8.247 8.291 7.919 7.969 695,861 -0.23(-2.86%)
Sep 18, 2015 8.013 8.218 7.945 8.203 1,051,659 +0.11(+1.38%)
Sep 17, 2015 8.177 8.183 8.010 8.092 301,735 +0.13(+1.58%)
Sep 16, 2015 7.957 8.066 7.893 7.966 288,520 +0.02(+0.22%)
Sep 15, 2015 7.896 7.975 7.825 7.948 344,375 +0.05(+0.67%)
Sep 14, 2015 7.893 7.978 7.816 7.896 330,890 +0.00(+0.04%)
Sep 11, 2015 7.887 7.913 7.746 7.893 555,859 -0.06(-0.74%)
Sep 10, 2015 7.978 7.998 7.773 7.951 614,788 -0.01(-0.11%)
Sep 09, 2015 8.291 8.306 7.960 7.960 550,420 -0.22(-2.69%)
Sep 08, 2015 8.326 8.367 8.124 8.180 496,421 +0.06(+0.72%)
Sep 04, 2015 7.954 8.121 8.121 8.121 573,219 +0.08(+1.02%)
Sep 03, 2015 8.154 8.253 7.931 8.039 1,016,034 +0.45(+5.91%)
Sep 02, 2015 7.613 7.613 7.482 7.591 822,899 +0.05(+0.69%)
Sep 01, 2015 7.770 7.822 7.523 7.539 892,829 -0.35(-4.38%)
Aug 31, 2015 7.879 7.968 7.844 7.885 639,577 -0.01(-0.10%)
Aug 28, 2015 7.841 7.983 7.798 7.893 519,590 +0.04(+0.52%)
Aug 27, 2015 7.893 7.991 7.770 7.852 598,698 +0.02(+0.31%)
Aug 26, 2015 7.882 7.882 7.648 7.828 743,387 +0.08(+1.09%)
Aug 25, 2015 7.852 7.857 7.643 7.743 1,518,024 +0.13(+1.64%)
Aug 24, 2015 7.509 7.908 7.320 7.618 2,398,780 -0.35(-4.34%)
Aug 21, 2015 7.974 8.138 7.808 7.964 2,099,683 -0.14(-1.78%)
Aug 20, 2015 8.328 8.361 8.100 8.108 2,759,795 -0.33(-3.87%)
Aug 19, 2015 8.266 8.489 8.214 8.434 1,196,793 +0.11(+1.34%)
Aug 18, 2015 8.369 8.369 8.285 8.323 941,166 -0.05(-0.55%)
Aug 17, 2015 7.966 8.377 7.931 8.369 1,432,999 +0.35(+4.41%)
Aug 14, 2015 7.882 8.026 7.854 8.015 753,017 +0.11(+1.34%)
Aug 13, 2015 7.621 8.002 7.542 7.909 1,641,635 +0.19(+2.50%)
Aug 12, 2015 7.664 7.819 7.641 7.716 1,489,094 +0.02(+0.28%)
Aug 11, 2015 8.032 8.097 7.639 7.694 1,314,299 -0.39(-4.78%)
Aug 10, 2015 8.105 8.132 7.964 8.081 1,082,408 +0.03(+0.37%)
Aug 07, 2015 7.991 8.211 7.988 8.051 1,313,483 +0.03(+0.41%)
Aug 06, 2015 8.366 8.461 7.855 8.018 1,835,065 -0.30(-3.57%)
Aug 05, 2015 8.625 8.712 8.225 8.315 972,996 -0.28(-3.26%)
Aug 04, 2015 8.761 8.774 8.557 8.595 523,379 -0.16(-1.80%)
Aug 03, 2015 8.821 8.829 8.657 8.753 695,404 -0.02(-0.25%)
Jul 31, 2015 8.676 8.802 8.613 8.774 1,121,986 +0.15(+1.77%)
Jul 30, 2015 8.363 8.785 8.298 8.622 2,120,390 +0.34(+4.14%)
Jul 29, 2015 8.170 8.312 8.094 8.279 1,390,429 +0.14(+1.67%)
Jul 28, 2015 8.440 8.440 7.934 8.143 3,840,060 -0.22(-2.67%)
Jul 27, 2015 8.312 8.453 8.249 8.366 537,434 -0.08(-0.97%)
Jul 24, 2015 8.750 8.826 8.380 8.448 987,606 -0.32(-3.60%)
Jul 23, 2015 8.799 8.940 8.739 8.763 953,732 -0.03(-0.37%)
Jul 22, 2015 8.679 8.886 8.660 8.796 922,586 +0.12(+1.38%)
Jul 21, 2015 8.910 8.916 8.646 8.676 1,101,634 -0.27(-3.07%)
Jul 20, 2015 8.927 8.967 8.799 8.951 747,666 +0.02(+0.24%)
Jul 17, 2015 8.880 8.943 8.811 8.929 530,098 +0.06(+0.64%)
Jul 16, 2015 8.913 8.932 8.780 8.872 622,364 +0.03(+0.34%)
Jul 15, 2015 8.870 8.919 8.657 8.842 806,036 -0.04(-0.43%)
Jul 14, 2015 8.706 8.932 8.663 8.880 1,125,878 +0.22(+2.51%)
Jul 13, 2015 8.573 8.668 8.573 8.663 683,014 +0.13(+1.56%)
Jul 10, 2015 8.407 8.546 8.396 8.529 861,683 +0.20(+2.35%)
Jul 09, 2015 8.377 8.434 8.293 8.334 465,836 +0.04(+0.53%)
Jul 08, 2015 8.304 8.388 8.217 8.290 483,349 -0.10(-1.23%)
Jul 07, 2015 8.380 8.434 8.176 8.393 757,082 +0.07(+0.78%)
Jul 06, 2015 8.295 8.448 8.249 8.328 522,626 -0.05(-0.55%)
Jul 02, 2015 8.434 8.374 8.374 8.374 637,698 +0.11(+1.32%)
Jul 01, 2015 8.418 8.461 8.230 8.266 1,032,039 -0.08(-0.98%)
Jun 30, 2015 8.372 8.388 8.227 8.347 1,085,686 +0.07(+0.79%)
Jun 29, 2015 8.655 8.656 8.214 8.282 1,344,445 -0.33(-3.79%)
Jun 26, 2015 8.263 8.649 8.221 8.608 2,184,484 +0.37(+4.49%)
Jun 25, 2015 8.206 8.252 8.042 8.238 698,326 +0.04(+0.50%)
Jun 24, 2015 8.260 8.293 8.113 8.198 444,143 -0.08(-0.95%)
Jun 23, 2015 8.312 8.312 8.214 8.276 579,725 -0.04(-0.43%)
Jun 22, 2015 8.225 8.402 8.146 8.312 824,156 +0.12(+1.49%)
Jun 19, 2015 8.075 8.227 8.042 8.189 1,036,846 +0.14(+1.76%)
Jun 18, 2015 7.855 8.241 7.792 8.048 2,477,550 +0.43(+5.61%)
Jun 17, 2015 7.765 7.836 7.621 7.621 773,644 -0.13(-1.62%)
Jun 16, 2015 7.849 7.857 7.732 7.746 846,279 -0.11(-1.39%)
Jun 15, 2015 7.678 7.871 7.591 7.855 1,640,315 +0.11(+1.41%)
Jun 12, 2015 7.732 7.768 7.659 7.746 593,262 -0.03(-0.35%)
Jun 11, 2015 7.637 7.838 7.625 7.773 581,651 +0.10(+1.24%)
Jun 10, 2015 7.779 7.779 7.640 7.678 855,773 -0.08(-1.02%)
Jun 09, 2015 7.732 7.788 7.604 7.757 912,912 +0.03(+0.42%)
Jun 08, 2015 7.822 7.852 7.629 7.724 736,657 -0.12(-1.53%)
Jun 05, 2015 7.724 7.868 7.574 7.844 873,981 +0.16(+2.09%)
Jun 04, 2015 7.683 7.698 7.613 7.683 578,085 -0.05(-0.70%)
Jun 03, 2015 7.615 7.768 7.615 7.738 916,261 +0.16(+2.05%)
Jun 02, 2015 7.506 7.656 7.506 7.583 1,838,689 -0.04(-0.46%)
Jun 01, 2015 7.803 7.806 7.370 7.618 2,728,858 -0.25(-3.15%)
May 29, 2015 7.939 7.939 7.776 7.866 966,461 -0.09(-1.16%)
May 28, 2015 7.928 7.988 7.808 7.958 499,908 -0.00(-0.03%)
May 27, 2015 8.051 8.094 7.953 7.961 763,382 -0.07(-0.88%)
May 26, 2015 8.051 8.081 7.928 8.032 625,580 -0.02(-0.27%)
May 22, 2015 7.991 8.053 8.053 8.053 624,467 +0.06(+0.78%)
May 21, 2015 8.013 8.078 7.942 7.991 524,879 -0.02(-0.31%)
May 20, 2015 8.018 8.037 7.890 8.015 448,502 +0.02(+0.20%)
May 19, 2015 8.094 8.178 7.964 7.999 642,767 -0.14(-1.67%)
May 18, 2015 7.901 8.181 7.901 8.135 832,246 +0.21(+2.71%)
May 15, 2015 7.983 7.991 7.871 7.920 740,366 -0.10(-1.19%)
May 14, 2015 7.996 8.089 7.866 8.015 1,441,397 +0.02(+0.24%)
May 13, 2015 7.955 8.004 7.901 7.996 637,206 +0.10(+1.31%)
May 12, 2015 8.121 8.121 7.772 7.893 908,355 -0.26(-3.20%)
May 11, 2015 8.070 8.249 8.070 8.154 646,203 +0.08(+1.05%)
May 08, 2015 8.173 8.227 8.067 8.070 569,816 -0.05(-0.57%)
May 07, 2015 7.969 8.140 7.969 8.116 1,071,863 +0.08(+0.98%)
May 06, 2015 8.157 8.162 7.950 8.037 725,421 -0.12(-1.43%)
May 05, 2015 8.323 8.323 8.093 8.154 1,090,733 -0.14(-1.71%)
May 04, 2015 8.399 8.399 8.091 8.295 1,503,517 -0.07(-0.85%)
May 01, 2015 8.230 8.396 8.191 8.366 1,567,548 +0.19(+2.30%)
Apr 30, 2015 8.734 8.739 7.966 8.178 3,697,888 -0.66(-7.51%)
Apr 29, 2015 8.766 8.948 8.744 8.842 895,549 +0.03(+0.37%)
Apr 28, 2015 8.720 8.920 8.676 8.810 1,596,007 +0.09(+1.06%)
Apr 27, 2015 8.943 9.046 8.595 8.717 1,405,197 -0.23(-2.53%)
Apr 24, 2015 8.973 9.033 8.880 8.943 510,585 -0.03(-0.30%)
Apr 23, 2015 8.978 9.008 8.848 8.970 655,348 +0.02(+0.21%)
Apr 22, 2015 9.049 9.049 8.908 8.951 349,330 -0.13(-1.41%)
Apr 21, 2015 9.196 9.226 9.008 9.079 379,866 -0.09(-0.95%)
Apr 20, 2015 8.946 9.169 8.916 9.166 600,896 +0.24(+2.71%)
Apr 17, 2015 8.973 9.022 8.723 8.924 1,302,283 -0.15(-1.68%)
Apr 16, 2015 9.212 9.250 9.063 9.076 331,783 -0.15(-1.62%)
Apr 15, 2015 9.250 9.388 9.212 9.226 286,633 +0.06(+0.65%)
Apr 14, 2015 9.188 9.240 9.057 9.166 868,645 +0.07(+0.75%)
Apr 13, 2015 9.093 9.164 8.883 9.098 1,641,863 -0.18(-1.94%)
Apr 10, 2015 9.324 9.335 9.259 9.278 430,228 -0.04(-0.44%)
Apr 09, 2015 9.454 9.536 9.278 9.318 883,755 -0.26(-2.70%)
Apr 08, 2015 9.463 9.612 9.400 9.577 831,217 +0.13(+1.41%)
Apr 07, 2015 9.637 9.680 9.433 9.444 627,547 -0.18(-1.89%)
Apr 06, 2015 9.574 9.699 9.544 9.626 573,429 +0.05(+0.57%)
Apr 02, 2015 9.454 9.571 9.571 9.571 438,486 +0.11(+1.21%)
Apr 01, 2015 9.623 9.691 9.299 9.457 1,201,189 -0.20(-2.06%)
Mar 31, 2015 9.645 9.770 9.566 9.656 745,276 -0.01(-0.08%)
Mar 30, 2015 9.580 9.710 9.540 9.664 872,213 +0.16(+1.63%)
Mar 27, 2015 9.408 9.604 9.367 9.509 462,201 +0.09(+0.92%)
Mar 26, 2015 9.411 9.498 9.308 9.422 346,088 +0.03(+0.35%)
Mar 25, 2015 9.542 9.550 9.346 9.389 649,967 -0.12(-1.26%)
Mar 24, 2015 9.748 9.771 9.493 9.509 658,050 -0.25(-2.54%)
Mar 23, 2015 9.713 9.830 9.691 9.757 465,839 +0.05(+0.50%)
Mar 20, 2015 9.656 9.757 9.631 9.708 1,056,440 +0.06(+0.65%)
Mar 19, 2015 9.634 9.699 9.591 9.645 835,039 +0.04(+0.37%)
Mar 18, 2015 9.531 9.678 9.484 9.610 419,083 +0.05(+0.51%)
Mar 17, 2015 9.517 9.623 9.493 9.561 542,518 -0.01(-0.06%)
Mar 16, 2015 9.585 9.648 9.520 9.566 751,293 +0.07(+0.74%)
Mar 13, 2015 9.316 9.615 9.275 9.495 1,235,764 +0.16(+1.69%)
Mar 12, 2015 9.449 9.539 9.204 9.338 1,288,386 -0.05(-0.52%)
Mar 11, 2015 9.226 9.408 9.226 9.386 899,081 +0.19(+2.07%)
Mar 10, 2015 9.406 9.425 9.188 9.196 1,020,781 -0.29(-3.10%)
Mar 09, 2015 9.259 9.536 9.231 9.490 673,277 +0.25(+2.71%)
Mar 06, 2015 9.419 9.493 9.223 9.240 1,036,427 -0.25(-2.61%)
Mar 05, 2015 9.536 9.577 9.441 9.487 1,279,069 -0.05(-0.51%)
Mar 04, 2015 9.501 9.678 9.457 9.536 1,061,560 +0.05(+0.54%)
Mar 03, 2015 9.577 9.626 9.329 9.484 2,202,325 -0.10(-1.08%)
Mar 02, 2015 9.406 9.645 9.367 9.588 1,535,365 +0.23(+2.50%)
Feb 27, 2015 9.294 9.441 9.196 9.354 1,883,365 +0.20(+2.23%)
Feb 26, 2015 8.981 9.199 8.967 9.150 1,079,780 +0.18(+1.97%)
Feb 25, 2015 8.973 9.068 8.920 8.973 1,019,538 +0.01(+0.12%)
Feb 24, 2015 8.935 8.965 8.875 8.962 606,199 +0.07(+0.76%)
Feb 23, 2015 8.902 8.932 8.823 8.894 808,756 +0.02(+0.25%)
Feb 20, 2015 8.864 8.885 8.717 8.872 1,156,568 +0.04(+0.40%)
Feb 19, 2015 8.595 8.970 8.587 8.837 2,187,575 +0.26(+3.05%)
Feb 18, 2015 8.529 8.600 8.196 8.576 6,396,468 +0.17(+2.01%)
Feb 17, 2015 8.404 8.489 8.306 8.407 3,163,658 +0.08(+0.91%)
Feb 13, 2015 8.252 8.331 8.331 8.331 1,548,487 +0.06(+0.76%)
Feb 12, 2015 8.298 8.309 8.232 8.268 765,753 +0.03(+0.33%)
Feb 11, 2015 8.222 8.260 8.189 8.241 349,617 +0.03(+0.36%)
Feb 10, 2015 8.165 8.285 8.100 8.211 760,247 +0.05(+0.67%)
Feb 09, 2015 8.094 8.200 7.988 8.157 1,597,408 +0.15(+1.90%)
Feb 06, 2015 8.013 8.021 7.925 8.004 390,161 -0.00(-0.03%)
Feb 05, 2015 8.013 8.023 7.925 8.007 502,282 +0.03(+0.41%)
Feb 04, 2015 7.876 8.040 7.876 7.974 2,360,680 +0.08(+1.03%)
Feb 03, 2015 7.730 8.053 7.626 7.893 2,826,038 +0.20(+2.58%)
Feb 02, 2015 7.694 7.749 7.414 7.694 1,207,687 +0.04(+0.57%)
Jan 30, 2015 7.637 7.746 7.547 7.651 463,597 -0.04(-0.46%)
Jan 29, 2015 7.504 7.689 7.400 7.686 570,547 +0.18(+2.39%)
Jan 28, 2015 7.754 7.791 7.474 7.506 543,833 -0.24(-3.12%)
Jan 27, 2015 7.672 7.768 7.599 7.749 774,295 +0.00(+0.04%)
Jan 26, 2015 7.713 7.811 7.634 7.746 542,797 +0.05(+0.60%)
Jan 23, 2015 7.534 7.844 7.500 7.700 950,053 +0.14(+1.91%)
Jan 22, 2015 7.398 7.610 7.389 7.555 1,973,334 +0.17(+2.32%)
Jan 21, 2015 7.327 7.444 7.318 7.384 1,047,277 +0.04(+0.56%)
Jan 20, 2015 7.400 7.426 7.340 7.343 1,081,522 -0.02(-0.26%)
Jan 16, 2015 7.387 7.474 7.334 7.362 487,080 -0.06(-0.84%)
Jan 15, 2015 7.463 7.496 7.324 7.425 687,145 -0.04(-0.55%)
Jan 14, 2015 7.463 7.558 7.303 7.466 871,618 +0.02(+0.29%)
Jan 13, 2015 7.496 7.640 7.409 7.444 1,406,616 -0.04(-0.47%)
Jan 12, 2015 7.308 7.487 7.196 7.479 1,466,461 +0.17(+2.31%)
Jan 09, 2015 7.028 7.321 7.017 7.311 1,124,562 +0.28(+4.03%)
Jan 08, 2015 7.009 7.107 6.886 7.028 708,654 +0.07(+0.98%)
Jan 07, 2015 6.886 6.984 6.805 6.960 645,667 +0.11(+1.63%)
Jan 06, 2015 6.799 6.965 6.603 6.848 1,004,120 +0.05(+0.80%)
Jan 05, 2015 6.935 6.953 6.783 6.794 906,186 -0.18(-2.58%)
Jan 02, 2015 7.145 7.155 6.783 6.973 1,546,902 -0.15(-2.10%)
Dec 31, 2014 7.128 7.123 7.123 7.123 1,399,629 +0.02(+0.31%)
Dec 30, 2014 7.158 7.270 7.096 7.101 842,622 -0.07(-0.91%)
Dec 29, 2014 7.183 7.270 7.082 7.166 874,312 -0.01(-0.19%)
Dec 26, 2014 7.278 7.338 7.139 7.180 365,370 -0.06(-0.86%)
Dec 24, 2014 7.292 7.243 7.243 7.243 656,443 -0.05(-0.75%)
Dec 23, 2014 7.267 7.368 7.194 7.297 1,125,595 +0.09(+1.28%)
Dec 22, 2014 7.090 7.270 7.090 7.204 911,692 +0.08(+1.18%)
Dec 19, 2014 7.052 7.229 7.041 7.120 1,948,542 +0.07(+1.00%)
Dec 18, 2014 7.003 7.120 6.924 7.049 1,158,671 +0.14(+2.01%)
Dec 17, 2014 6.704 6.973 6.587 6.911 1,768,450 +0.33(+4.96%)
Dec 16, 2014 6.796 6.802 6.581 6.584 756,465 -0.20(-2.93%)
Dec 15, 2014 6.810 6.913 6.761 6.783 570,095 +0.01(+0.08%)
Dec 12, 2014 6.658 6.938 6.658 6.777 554,022 +0.01(+0.20%)
Dec 11, 2014 6.734 6.900 6.734 6.764 551,909 +0.04(+0.61%)
Dec 10, 2014 6.794 6.794 6.652 6.723 445,106 -0.09(-1.28%)
Dec 09, 2014 6.788 6.916 6.761 6.810 463,961 -0.06(-0.83%)
Dec 08, 2014 6.870 6.897 6.742 6.867 787,512 -0.00(-0.04%)
Dec 05, 2014 6.856 6.932 6.723 6.870 1,088,638 -0.13(-1.79%)
Dec 04, 2014 6.941 7.082 6.932 6.995 730,659 +0.07(+1.02%)
Dec 03, 2014 7.044 7.147 6.913 6.924 675,288 -0.17(-2.45%)
Dec 02, 2014 7.218 7.270 7.077 7.098 611,404 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.