Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brain Scientific Inc (OP: BRSF )

N/A UNCHANGED
Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2023 0 +0.00(+0.00%)
Jul 17, 2023 1.100 0 -0.30(-21.43%)
Jul 05, 2023 1.400 0 +0.32(+29.63%)
Jun 30, 2023 1.080 0 +0.07(+6.93%)
Jun 29, 2023 0.8000 1.010 0.8000 1.010 591 +0.02(+2.02%)
Jun 26, 2023 0.9900 0 -0.01(-1.00%)
Jun 06, 2023 1.000 92 -0.08(-7.58%)
Apr 28, 2023 1.082 0 -0.42(-27.87%)
Apr 13, 2023 1.500 3 +0.20(+15.38%)
Apr 12, 2023 1.350 1.450 1.300 1.300 2,268 -0.71(-35.32%)
Apr 11, 2023 2.100 2.100 2.010 2.010 2,434 -0.49(-19.60%)
Mar 28, 2023 2.500 1 -0.05(-1.96%)
Mar 24, 2023 2.550 51 +0.49(+23.79%)
Mar 09, 2023 2.060 5 +0.06(+3.00%)
Mar 07, 2023 2.000 48 +1.90(+1900.00%)
Feb 02, 2023 0.1000 5 +0.01(+11.11%)
Feb 01, 2023 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Jan 20, 2023 0.1000 0 +0.00(+0.00%)
Jan 18, 2023 0.1000 12 +0.00(+0.00%)
Jan 12, 2023 0.1000 0 +0.00(+0.00%)
Jan 10, 2023 0.1000 0 +0.00(+0.00%)
Jan 09, 2023 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jan 06, 2023 0.1000 0.1000 0.1000 0.1000 9,985 +0.00(+0.00%)
Dec 30, 2022 0.1000 0 -0.01(-9.09%)
Dec 28, 2022 0.1100 0 -0.01(-5.25%)
Dec 27, 2022 0.1173 0.1173 0.1161 0.1161 20,000 +0.00(+0.00%)
Dec 23, 2022 0.1161 0.1161 0.1161 0.1161 50,000 +0.00(+0.00%)
Dec 21, 2022 0.1161 0 +0.00(+0.00%)
Dec 20, 2022 0.1161 0.1161 0.1161 0.1161 17,500 +0.00(+0.00%)
Dec 19, 2022 0.1161 0.1161 0.1161 0.1161 20,000 -0.00(-3.25%)
Dec 16, 2022 0.1200 0.1200 0.1200 0.1200 4,292 +0.00(+3.36%)
Dec 15, 2022 0.1161 0.1161 0.1161 0.1161 8,000 +0.00(+0.00%)
Dec 14, 2022 0.1161 0.1161 0.1161 0.1161 18,100 +0.00(+0.00%)
Dec 13, 2022 0.1161 0.1161 0.1161 0.1161 8,000 +0.00(+0.00%)
Dec 12, 2022 0.1161 0.1161 0.1161 0.1161 8,000 -0.00(-1.69%)
Dec 09, 2022 0.1161 0.1181 0.1161 0.1181 8,200 +0.00(+1.72%)
Dec 07, 2022 0.1161 0 -0.00(-0.77%)
Dec 06, 2022 0.1170 0.1170 0.1170 0.1170 8,000 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.