Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

19.36 MXN +0.04 (+0.19%)
Streaming Realtime Price Updated: 12:08 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 19.32 19.32 19.32 19.32 1,933 +0.05(+0.27%)
Sep 18, 2024 19.29 19.29 19.26 19.27 2,650 +0.15(+0.79%)
Sep 17, 2024 19.10 19.13 19.08 19.11 2,402 -0.11(-0.56%)
Sep 16, 2024 19.22 19.24 19.22 19.22 1,472 +0.06(+0.30%)
Sep 15, 2024 19.23 19.23 19.16 19.16 917 -0.04(-0.23%)
Sep 13, 2024 19.54 19.57 19.20 19.21 70,789 -0.33(-1.71%)
Sep 12, 2024 19.54 19.55 19.53 19.54 2,536 -0.26(-1.34%)
Sep 11, 2024 19.81 19.84 19.80 19.81 3,044 -0.28(-1.40%)
Sep 10, 2024 20.10 20.10 20.09 20.09 2,306 +0.21(+1.06%)
Sep 09, 2024 19.89 19.89 19.88 19.88 1,794 -0.09(-0.47%)
Sep 08, 2024 19.95 19.99 19.95 19.97 819 -0.01(-0.05%)
Sep 06, 2024 19.86 20.09 19.76 19.98 75,375 +0.09(+0.46%)
Sep 05, 2024 19.86 19.89 19.89 19.89 2,212 -0.05(-0.23%)
Sep 04, 2024 19.94 19.94 19.93 19.94 2,537 +0.13(+0.67%)
Sep 03, 2024 19.80 19.81 19.79 19.80 2,180 -0.05(-0.24%)
Sep 02, 2024 19.82 19.86 19.82 19.85 2,253 +0.16(+0.81%)
Sep 01, 2024 19.66 19.74 19.66 19.69 755 -0.03(-0.17%)
Aug 30, 2024 19.85 19.87 19.62 19.73 69,336 -0.13(-0.65%)
Aug 29, 2024 19.85 19.86 19.84 19.86 2,060 +0.16(+0.82%)
Aug 28, 2024 19.64 19.70 19.64 19.70 2,839 -0.09(-0.47%)
Aug 27, 2024 19.76 19.79 19.77 19.79 2,010 +0.39(+2.00%)
Aug 26, 2024 19.41 19.42 19.40 19.40 1,719 +0.10(+0.51%)
Aug 25, 2024 19.14 19.30 19.11 19.30 1,719 +0.19(+1.01%)
Aug 23, 2024 19.52 19.53 19.02 19.11 67,865 -0.40(-2.04%)
Aug 22, 2024 19.52 19.52 19.51 19.51 2,138 +0.22(+1.17%)
Aug 21, 2024 19.28 19.29 19.28 19.28 2,262 +0.27(+1.41%)
Aug 20, 2024 18.99 19.02 18.99 19.02 2,592 +0.35(+1.88%)
Aug 19, 2024 18.67 18.68 18.66 18.66 1,695 +0.03(+0.18%)
Aug 18, 2024 18.66 18.67 18.61 18.63 683 -0.01(-0.03%)
Aug 16, 2024 18.65 18.74 18.60 18.64 61,217 -0.02(-0.09%)
Aug 15, 2024 18.65 18.66 18.65 18.65 2,349 -0.17(-0.89%)
Aug 14, 2024 18.80 18.83 18.80 18.82 2,365 -0.18(-0.97%)
Aug 13, 2024 19.03 19.04 19.00 19.01 1,897 -0.05(-0.28%)
Aug 12, 2024 19.07 19.08 19.06 19.06 1,454 +0.24(+1.25%)
Aug 11, 2024 18.83 18.85 18.80 18.82 582 -0.01(-0.03%)
Aug 09, 2024 18.87 18.92 18.78 18.83 69,806 -0.06(-0.32%)
Aug 08, 2024 18.87 18.91 18.87 18.89 2,505 -0.42(-2.17%)
Aug 07, 2024 19.29 19.31 19.27 19.31 2,771 -0.26(-1.33%)
Aug 06, 2024 19.59 19.58 19.56 19.57 2,713 +0.30(+1.55%)
Aug 05, 2024 19.36 19.36 19.23 19.27 2,844 -0.03(-0.16%)
Aug 04, 2024 19.12 19.32 19.14 19.30 2,036 +0.13(+0.66%)
Aug 02, 2024 18.86 19.19 18.87 19.18 81,861 +0.26(+1.36%)
Aug 01, 2024 18.86 18.94 18.87 18.92 4,015 +0.29(+1.53%)
Jul 31, 2024 18.62 18.64 18.61 18.63 2,020 -0.12(-0.64%)
Jul 30, 2024 18.76 18.77 18.75 18.75 2,522 +0.07(+0.37%)
Jul 29, 2024 18.63 18.69 18.64 18.68 2,777 +0.25(+1.35%)
Jul 28, 2024 18.42 18.46 18.43 18.43 1,045 -0.03(-0.14%)
Jul 26, 2024 18.45 18.50 18.31 18.46 65,320 +0.00(+0.02%)
Jul 25, 2024 18.45 18.47 18.45 18.46 2,756 +0.09(+0.48%)
Jul 24, 2024 18.36 18.37 18.36 18.37 2,484 +0.21(+1.14%)
Jul 23, 2024 18.15 18.17 18.16 18.16 2,818 +0.22(+1.21%)
Jul 22, 2024 17.95 17.95 17.94 17.95 2,555 -0.03(-0.16%)
Jul 21, 2024 18.00 18.07 17.95 17.98 1,606 -0.07(-0.39%)
Jul 19, 2024 17.97 18.11 17.82 18.05 58,909 +0.09(+0.49%)
Jul 18, 2024 17.97 17.97 17.95 17.96 3,044 +0.24(+1.38%)
Jul 17, 2024 17.70 17.71 17.70 17.71 2,961 +0.05(+0.30%)
Jul 16, 2024 17.67 17.66 17.66 17.66 2,394 -0.07(-0.41%)
Jul 15, 2024 17.75 17.75 17.73 17.73 2,782 +0.04(+0.24%)
Jul 14, 2024 17.66 17.71 17.66 17.69 1,624 +0.07(+0.40%)
Jul 12, 2024 17.77 17.80 17.61 17.62 58,616 -0.13(-0.71%)
Jul 11, 2024 17.77 17.77 17.74 17.74 2,476 -0.09(-0.53%)
Jul 10, 2024 17.84 17.84 17.84 17.84 2,314 -0.06(-0.33%)
Jul 09, 2024 17.91 17.92 17.90 17.90 2,722 -0.10(-0.57%)
Jul 08, 2024 18.01 18.01 18.00 18.00 2,494 -0.10(-0.57%)
Jul 07, 2024 18.10 18.11 18.09 18.10 951 -0.00(-0.02%)
Jul 05, 2024 18.10 18.19 18.00 18.11 55,405 +0.02(+0.09%)
Jul 04, 2024 18.10 18.10 18.09 18.09 2,259 -0.09(-0.52%)
Jul 03, 2024 18.18 18.19 18.18 18.19 2,253 -0.08(-0.45%)
Jul 02, 2024 18.26 18.27 18.26 18.27 2,464 -0.12(-0.63%)
Jul 01, 2024 18.37 18.39 18.38 18.38 2,506 +0.10(+0.54%)
Jun 30, 2024 18.32 18.33 18.28 18.29 935 -0.05(-0.25%)
Jun 28, 2024 18.44 18.60 18.21 18.33 65,846 -0.13(-0.73%)
Jun 27, 2024 18.44 18.47 18.45 18.47 2,282 +0.13(+0.72%)
Jun 26, 2024 18.33 18.34 18.31 18.33 2,884 +0.20(+1.12%)
Jun 25, 2024 18.10 18.14 18.11 18.13 2,535 +0.17(+0.94%)
Jun 24, 2024 17.95 17.98 17.96 17.96 2,332 -0.16(-0.88%)
Jun 23, 2024 18.15 18.13 18.08 18.12 718 +0.01(+0.06%)
Jun 21, 2024 18.37 18.37 18.10 18.11 61,234 -0.25(-1.39%)
Jun 20, 2024 18.37 18.37 18.36 18.36 2,722 -0.08(-0.41%)
Jun 19, 2024 18.43 18.45 18.43 18.44 2,275 +0.02(+0.13%)
Jun 18, 2024 18.41 18.42 18.41 18.42 2,338 -0.12(-0.65%)
Jun 17, 2024 18.53 18.54 18.53 18.54 2,253 +0.07(+0.36%)
Jun 16, 2024 18.56 18.50 18.47 18.47 1,109 +0.00(+0.02%)
Jun 14, 2024 18.38 18.68 18.39 18.47 61,073 +0.04(+0.24%)
Jun 13, 2024 18.38 18.42 18.40 18.42 3,141 -0.34(-1.79%)
Jun 12, 2024 18.75 18.76 18.73 18.76 3,310 +0.21(+1.14%)
Jun 11, 2024 18.59 18.57 18.51 18.55 3,072 +0.07(+0.38%)
Jun 10, 2024 18.23 18.56 18.21 18.48 2,927 +0.17(+0.94%)
Jun 09, 2024 18.35 18.40 18.23 18.30 1,120 -0.10(-0.53%)
Jun 07, 2024 17.99 18.45 17.81 18.40 68,485 +0.50(+2.81%)
Jun 06, 2024 17.99 17.98 17.86 17.90 3,638 +0.38(+2.16%)
Jun 05, 2024 17.52 17.52 17.51 17.52 2,970 -0.30(-1.66%)
Jun 04, 2024 17.86 17.86 17.81 17.82 2,672 +0.17(+0.98%)
Jun 03, 2024 17.69 17.71 17.64 17.64 4,011 +0.67(+3.92%)
Jun 02, 2024 16.98 17.00 16.97 16.98 935 -0.03(-0.19%)
May 31, 2024 17.02 17.07 16.92 17.01 60,300 +0.00(+0.02%)
May 30, 2024 17.02 17.03 17.00 17.01 2,671 +0.01(+0.03%)
May 29, 2024 16.99 17.00 16.98 17.00 2,523 +0.21(+1.24%)
May 28, 2024 16.80 16.81 16.79 16.79 2,504 +0.13(+0.77%)
May 27, 2024 16.67 16.68 16.66 16.66 2,244 -0.03(-0.15%)
May 26, 2024 16.70 16.70 16.69 16.69 1,196 -0.00(-0.03%)
May 24, 2024 16.72 16.75 16.67 16.69 47,646 -0.03(-0.16%)
May 23, 2024 16.72 16.73 16.72 16.72 2,390 +0.06(+0.36%)
May 22, 2024 16.66 16.67 16.65 16.66 2,865 +0.04(+0.22%)
May 21, 2024 16.64 16.64 16.62 16.63 2,502 +0.07(+0.44%)
May 20, 2024 16.56 16.56 16.55 16.55 2,970 -0.05(-0.32%)
May 19, 2024 16.62 16.61 16.60 16.60 870 -0.00(-0.02%)
May 17, 2024 16.69 16.72 16.60 16.61 44,363 -0.07(-0.42%)
May 16, 2024 16.69 16.69 16.68 16.68 2,356 -0.01(-0.04%)
May 15, 2024 16.68 16.69 16.68 16.68 2,745 -0.16(-0.97%)
May 14, 2024 16.85 16.85 16.84 16.85 2,468 +0.05(+0.27%)
May 13, 2024 16.81 16.81 16.80 16.80 2,388 +0.02(+0.13%)
May 12, 2024 16.77 16.78 16.78 16.78 691 +0.00(+0.02%)
May 10, 2024 16.78 16.81 16.72 16.78 47,034 -0.01(-0.07%)
May 09, 2024 16.78 16.80 16.79 16.79 2,772 -0.13(-0.76%)
May 08, 2024 16.90 16.92 16.90 16.92 3,574 +0.00(+0.03%)
May 07, 2024 16.90 16.91 16.90 16.91 2,755 +0.03(+0.18%)
May 06, 2024 16.88 16.89 16.88 16.88 2,529 -0.09(-0.51%)
May 05, 2024 17.02 16.98 16.97 16.97 1,004 -0.00(-0.02%)
May 03, 2024 16.98 17.03 16.83 16.97 60,290 -0.00(-0.03%)
May 02, 2024 16.98 16.99 16.97 16.98 3,305 +0.03(+0.19%)
May 01, 2024 16.99 17.00 16.94 16.94 2,810 -0.20(-1.17%)
Apr 30, 2024 17.14 17.16 17.14 17.15 2,584 +0.13(+0.77%)
Apr 29, 2024 17.01 17.02 17.01 17.01 2,376 -0.16(-0.90%)
Apr 28, 2024 17.16 17.17 17.15 17.17 1,380 +0.01(+0.04%)
Apr 26, 2024 17.21 17.28 17.12 17.16 57,310 -0.04(-0.26%)
Apr 25, 2024 17.21 17.21 17.19 17.21 2,746 +0.12(+0.73%)
Apr 24, 2024 17.07 17.09 17.07 17.08 2,919 +0.11(+0.67%)
Apr 23, 2024 16.96 16.97 16.96 16.97 2,885 -0.17(-1.02%)
Apr 22, 2024 17.14 17.14 17.14 17.14 2,866 +0.03(+0.20%)
Apr 21, 2024 17.09 17.11 17.08 17.11 1,530 +0.02(+0.10%)
Apr 19, 2024 17.07 17.85 17.07 17.09 64,539 +0.01(+0.08%)
Apr 18, 2024 17.07 17.08 17.07 17.08 2,458 +0.11(+0.67%)
Apr 17, 2024 16.97 16.97 16.96 16.97 2,710 -0.09(-0.51%)
Apr 16, 2024 17.07 17.07 17.05 17.05 2,659 +0.34(+2.03%)
Apr 15, 2024 16.72 16.72 16.71 16.71 2,316 +0.10(+0.58%)
Apr 14, 2024 16.68 16.68 16.62 16.62 1,348 -0.03(-0.16%)
Apr 12, 2024 16.44 16.74 16.43 16.64 54,997 +0.21(+1.25%)
Apr 11, 2024 16.44 16.44 16.43 16.44 2,345 -0.02(-0.13%)
Apr 10, 2024 16.44 16.46 16.45 16.46 2,372 +0.07(+0.45%)
Apr 09, 2024 16.39 16.39 16.38 16.39 2,593 +0.06(+0.34%)
Apr 08, 2024 16.32 16.33 16.32 16.33 2,909 -0.13(-0.80%)
Apr 07, 2024 16.46 16.47 16.46 16.46 1,041 +0.01(+0.05%)
Apr 05, 2024 16.59 16.60 16.44 16.45 52,022 -0.13(-0.78%)
Apr 04, 2024 16.59 16.59 16.58 16.58 2,493 +0.04(+0.23%)
Apr 03, 2024 16.54 16.55 16.54 16.54 2,148 -0.02(-0.10%)
Apr 02, 2024 16.55 16.57 16.55 16.56 2,356 -0.07(-0.39%)
Apr 01, 2024 16.61 16.63 16.62 16.63 2,282 +0.06(+0.36%)
Mar 31, 2024 16.60 16.59 16.57 16.57 1,041 -0.00(-0.01%)
Mar 29, 2024 16.62 16.63 16.56 16.57 21,779 -0.04(-0.26%)
Mar 28, 2024 16.61 16.61 16.61 296 +0.04(+0.26%)
Mar 27, 2024 16.54 16.57 16.57 16.57 2,815 -0.08(-0.48%)
Mar 26, 2024 16.65 16.65 16.65 345 -0.04(-0.25%)
Mar 25, 2024 16.67 16.69 16.69 16.69 2,817 -0.07(-0.42%)
Mar 24, 2024 16.77 16.76 16.76 141 -0.00(-0.01%)
Mar 22, 2024 16.74 16.83 16.70 16.76 52,301 +0.02(+0.13%)
Mar 21, 2024 16.74 16.74 16.74 16.74 2,473 +0.05(+0.32%)
Mar 20, 2024 16.69 16.68 16.69 447 -0.13(-0.76%)
Mar 19, 2024 16.81 16.82 16.81 16.81 2,526 -0.02(-0.09%)
Mar 18, 2024 16.83 16.83 16.83 16.83 3,236 +0.10(+0.62%)
Mar 17, 2024 16.68 16.73 16.72 16.73 1,004 +0.01(+0.06%)
Mar 15, 2024 16.70 16.74 16.67 16.72 51,064 +0.01(+0.07%)
Mar 14, 2024 16.70 16.70 16.70 16.70 2,197 +0.03(+0.18%)
Mar 13, 2024 16.66 16.68 16.67 16.68 2,636 -0.12(-0.74%)
Mar 12, 2024 16.80 16.80 16.80 16.80 1,919 -0.00(-0.02%)
Mar 11, 2024 16.80 16.80 16.80 16.80 2,388 -0.00(-0.03%)
Mar 10, 2024 16.82 16.81 16.81 134 -0.00(-0.02%)
Mar 08, 2024 16.88 16.89 16.76 16.81 55,513 -0.07(-0.41%)
Mar 07, 2024 16.88 16.89 16.88 16.88 1,602 -0.01(-0.04%)
Mar 06, 2024 16.89 16.88 16.89 416 -0.06(-0.36%)
Mar 05, 2024 16.95 16.95 16.94 16.95 1,676 -0.01(-0.06%)
Mar 04, 2024 16.95 16.96 16.96 16.96 982 -0.05(-0.32%)
Mar 03, 2024 17.02 17.02 17.01 17.01 597 +0.00(+0.00%)
Mar 01, 2024 17.05 17.06 17.00 17.01 51,441 -0.04(-0.24%)
Feb 29, 2024 17.06 17.05 17.05 345 -0.05(-0.30%)
Feb 28, 2024 17.09 17.11 17.10 17.10 1,378 +0.04(+0.22%)
Feb 27, 2024 17.06 17.07 17.06 17.07 1,181 -0.03(-0.19%)
Feb 26, 2024 17.10 17.10 17.10 386 -0.03(-0.15%)
Feb 25, 2024 17.11 17.13 17.11 17.13 452 +0.01(+0.04%)
Feb 23, 2024 17.11 17.15 17.07 17.12 53,691 +0.01(+0.05%)
Feb 22, 2024 17.11 17.12 17.11 17.11 1,575 +0.06(+0.37%)
Feb 21, 2024 17.05 17.05 17.05 428 -0.02(-0.11%)
Feb 20, 2024 17.06 17.07 17.07 17.07 1,525 +0.02(+0.14%)
Feb 19, 2024 17.04 17.04 17.04 17.04 2,326 -0.01(-0.07%)
Feb 18, 2024 17.06 17.06 17.05 17.05 471 +0.00(+0.00%)
Feb 16, 2024 17.04 17.10 17.03 17.05 52,647 +0.01(+0.05%)
Feb 15, 2024 17.05 17.04 17.04 406 -0.05(-0.28%)
Feb 14, 2024 17.09 17.09 17.09 17.09 1,282 -0.11(-0.64%)
Feb 13, 2024 17.20 17.21 17.20 17.20 1,269 +0.13(+0.77%)
Feb 12, 2024 17.07 17.08 17.06 17.07 1,578 -0.01(-0.05%)
Feb 11, 2024 17.11 17.11 17.08 17.08 642 -0.01(-0.05%)
Feb 09, 2024 17.15 17.17 17.08 17.09 51,133 -0.06(-0.36%)
Feb 08, 2024 17.15 17.15 17.15 430 +0.10(+0.57%)
Feb 07, 2024 17.05 17.06 17.05 17.05 1,630 +0.01(+0.05%)
Feb 06, 2024 17.04 17.05 17.04 17.04 1,576 -0.08(-0.48%)
Feb 05, 2024 17.11 17.13 17.11 17.12 1,574 -0.05(-0.28%)
Feb 04, 2024 17.12 17.17 17.13 17.17 492 +0.03(+0.16%)
Feb 02, 2024 17.08 17.18 17.04 17.14 56,629 +0.06(+0.36%)
Feb 01, 2024 17.09 17.08 17.08 520 -0.13(-0.78%)
Jan 31, 2024 17.22 17.22 17.21 17.22 1,270 +0.06(+0.36%)
Jan 30, 2024 17.15 17.16 17.15 17.16 1,568 -0.07(-0.40%)
Jan 29, 2024 17.22 17.23 17.22 17.23 1,384 +0.06(+0.33%)
Jan 28, 2024 17.17 17.18 17.15 17.17 442 +0.01(+0.05%)
Jan 26, 2024 17.20 17.22 17.13 17.16 53,356 -0.04(-0.25%)
Jan 25, 2024 17.20 17.21 17.20 17.20 1,218 -0.03(-0.20%)
Jan 24, 2024 17.23 17.24 17.22 17.24 1,612 -0.07(-0.42%)
Jan 23, 2024 17.31 17.31 17.31 518 +0.12(+0.71%)
Jan 22, 2024 17.18 17.19 17.18 17.19 1,104 +0.10(+0.59%)
Jan 21, 2024 17.15 17.09 17.08 17.09 614 +0.00(+0.02%)
Jan 19, 2024 17.17 17.19 17.08 17.08 56,931 -0.09(-0.54%)
Jan 18, 2024 17.18 17.17 17.18 498 -0.03(-0.19%)
Jan 17, 2024 17.20 17.21 17.19 17.21 1,875 -0.01(-0.04%)
Jan 16, 2024 17.22 17.22 17.20 17.22 1,382 +0.32(+1.92%)
Jan 15, 2024 16.88 16.91 16.89 16.89 847 +0.02(+0.14%)
Jan 14, 2024 16.86 16.88 16.87 16.87 812 +0.00(+0.02%)
Jan 12, 2024 16.91 16.92 16.84 16.86 59,629 -0.05(-0.27%)
Jan 11, 2024 16.92 16.91 16.91 526 -0.08(-0.45%)
Jan 10, 2024 16.97 16.99 16.97 16.99 1,783 +0.02(+0.10%)
Jan 09, 2024 16.97 16.97 16.96 16.97 1,406 +0.13(+0.79%)
Jan 08, 2024 16.84 16.84 16.83 16.84 1,455 -0.04(-0.26%)
Jan 07, 2024 16.86 16.89 16.88 16.88 605 -0.00(-0.01%)
Jan 05, 2024 17.02 17.08 16.87 16.88 60,147 -0.14(-0.83%)
Jan 04, 2024 17.02 17.02 17.02 17.02 1,496 +0.01(+0.04%)
Jan 03, 2024 17.02 17.02 17.01 17.02 1,063 -0.01(-0.07%)
Jan 02, 2024 17.02 17.03 17.02 17.03 1,523 +0.06(+0.34%)
Jan 01, 2024 16.97 16.97 16.96 16.97 634 -0.00(-0.02%)
Dec 31, 2023 16.97 16.97 2 +0.00(+0.01%)
Dec 29, 2023 16.96 16.99 16.90 16.97 57,714 +0.00(+0.01%)
Dec 28, 2023 16.96 16.97 16.97 16.97 1,809 +0.04(+0.26%)
Dec 27, 2023 16.92 16.93 16.93 16.93 1,391 -0.06(-0.37%)
Dec 26, 2023 16.98 16.99 16.99 16.99 1,461 +0.00(+0.01%)
Dec 25, 2023 16.98 17.01 16.98 16.99 510 +0.01(+0.07%)
Dec 24, 2023 16.98 16.98 2 -0.00(-0.00%)
Dec 22, 2023 17.03 17.05 16.93 16.98 59,285 -0.06(-0.34%)
Dec 21, 2023 17.03 17.03 17.03 17.03 1,378 -0.11(-0.64%)
Dec 20, 2023 17.15 17.14 17.14 604 +0.07(+0.41%)
Dec 19, 2023 17.07 17.08 17.07 17.07 1,299 -0.09(-0.54%)
Dec 18, 2023 17.16 17.17 17.16 17.17 1,799 -0.06(-0.34%)
Dec 17, 2023 17.24 17.24 17.22 17.22 359 +0.02(+0.11%)
Dec 15, 2023 17.19 17.34 17.17 17.21 66,178 +0.01(+0.06%)
Dec 14, 2023 17.19 17.20 17.19 17.20 1,801 -0.07(-0.39%)
Dec 13, 2023 17.26 17.25 17.26 443 -0.05(-0.27%)
Dec 12, 2023 17.31 17.32 17.31 17.31 1,366 -0.08(-0.45%)
Dec 11, 2023 17.38 17.39 17.39 17.39 1,269 +0.05(+0.26%)
Dec 10, 2023 17.35 17.35 17.34 17.34 303 -0.01(-0.06%)
Dec 08, 2023 17.47 17.51 17.31 17.35 73,348 -0.12(-0.71%)
Dec 07, 2023 17.48 17.46 17.48 606 +0.19(+1.10%)
Dec 06, 2023 17.28 17.29 17.28 17.29 1,494 -0.10(-0.57%)
Dec 05, 2023 17.38 17.39 17.38 17.38 1,373 -0.08(-0.48%)
Dec 04, 2023 17.46 17.47 17.46 17.47 1,358 +0.27(+1.60%)
Dec 03, 2023 17.18 17.20 17.19 17.19 311 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.