Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1000 0.1050 0.1000 0.1000 308,232 +0.00(+0.00%)
Nov 29, 2021 0.0950 0.1000 0.0950 0.1000 794,009 +0.01(+11.11%)
Nov 26, 2021 0.1000 0.1000 0.0900 0.0900 2,182,135 -0.01(-10.00%)
Nov 25, 2021 0.1050 0.1100 0.1000 0.1000 193,228 -0.01(-9.09%)
Nov 24, 2021 0.1100 0.1100 0.1000 0.1100 704,449 +0.01(+4.76%)
Nov 23, 2021 0.1050 0.1100 0.1050 0.1050 154,634 +0.00(+0.00%)
Nov 22, 2021 0.1100 0.1150 0.1050 0.1050 954,545 -0.01(-8.70%)
Nov 19, 2021 0.1200 0.1200 0.1150 0.1150 429,566 -0.00(-4.17%)
Nov 18, 2021 0.1200 0.1200 0.1100 0.1200 406,118 +0.00(+0.00%)
Nov 17, 2021 0.1200 0.1250 0.1150 0.1200 1,198,892 -0.01(-4.00%)
Nov 16, 2021 0.1300 0.1300 0.1250 0.1250 625,857 -0.01(-3.85%)
Nov 15, 2021 0.1350 0.1350 0.1250 0.1300 818,883 -0.01(-3.70%)
Nov 12, 2021 0.1300 0.1350 0.1200 0.1350 707,478 +0.01(+8.00%)
Nov 11, 2021 0.1250 0.1300 0.1200 0.1250 1,116,671 -0.01(-3.85%)
Nov 10, 2021 0.1350 0.1300 2,480,057 -0.01(-3.70%)
Nov 09, 2021 0.1350 0.1400 0.1300 0.1350 3,889,980 +0.00(+1.50%)
Nov 08, 2021 0.1350 0.1380 0.1300 0.1330 3,449,515 -0.00(-1.48%)
Nov 05, 2021 0.1350 0.1350 0.1300 0.1350 539,026 +0.01(+3.85%)
Nov 04, 2021 0.1350 0.1350 0.1300 0.1300 821,899 -0.01(-3.70%)
Nov 03, 2021 0.1300 0.1350 0.1250 0.1350 686,102 +0.01(+8.00%)
Nov 02, 2021 0.1350 0.1400 0.1200 0.1250 374,132 -0.01(-7.41%)
Nov 01, 2021 0.1350 0.1400 0.1300 0.1350 426,811 +0.01(+3.85%)
Oct 29, 2021 0.1400 0.1400 0.1300 0.1300 1,333,314 -0.01(-7.14%)
Oct 28, 2021 0.1450 0.1500 0.1400 0.1400 772,116 -0.01(-6.67%)
Oct 27, 2021 0.1650 0.1600 0.1400 0.1500 669,355 -0.01(-6.25%)
Oct 26, 2021 0.1700 0.1600 804,886 -0.01(-5.88%)
Oct 25, 2021 0.1650 0.1700 0.1550 0.1700 1,426,765 +0.01(+6.25%)
Oct 22, 2021 0.1600 0.1700 0.1550 0.1600 607,405 -0.01(-3.03%)
Oct 21, 2021 0.1700 0.1700 0.1600 0.1650 395,935 -0.01(-2.94%)
Oct 20, 2021 0.1550 0.1700 0.1550 0.1700 826,777 +0.02(+13.33%)
Oct 19, 2021 0.1500 0.1580 0.1450 0.1500 775,022 +0.01(+3.45%)
Oct 18, 2021 0.1450 0.1550 0.1400 0.1450 1,493,622 +0.00(+3.57%)
Oct 15, 2021 0.1350 0.1450 0.1350 0.1400 391,019 +0.00(+0.00%)
Oct 14, 2021 0.1500 0.1500 0.1400 0.1400 747,819 -0.00(-3.45%)
Oct 13, 2021 0.1450 0.1600 0.1350 0.1450 2,889,102 +0.00(+3.57%)
Oct 12, 2021 0.1300 0.1400 0.1250 0.1400 3,103,042 +0.02(+12.00%)
Oct 08, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 07, 2021 0.1250 0.1300 0.1200 0.1300 1,215,370 +0.01(+4.00%)
Oct 06, 2021 0.1300 0.1300 0.1200 0.1250 1,944,953 -0.01(-3.85%)
Oct 05, 2021 0.1350 0.1350 0.1300 0.1300 339,258 +0.00(+0.00%)
Oct 04, 2021 0.1300 0.1400 0.1250 0.1300 741,865 +0.01(+4.00%)
Oct 01, 2021 0.1300 0.1300 0.1250 0.1250 1,009,841 +0.00(+0.00%)
Sep 30, 2021 0.1350 0.1350 0.1250 0.1250 449,301 -0.01(-7.41%)
Sep 29, 2021 0.1350 0.1350 0.1250 0.1350 769,982 +0.01(+3.85%)
Sep 28, 2021 0.1400 0.1400 0.1300 0.1300 753,585 -0.01(-7.14%)
Sep 27, 2021 0.1300 0.1500 0.1300 0.1400 1,797,588 +0.01(+7.69%)
Sep 24, 2021 0.1450 0.1450 0.1250 0.1300 1,984,538 -0.01(-7.14%)
Sep 23, 2021 0.1400 0.1450 0.1300 0.1400 673,015 +0.00(+0.00%)
Sep 22, 2021 0.1450 0.1550 0.1380 0.1400 2,279,004 -0.00(-3.45%)
Sep 21, 2021 0.1400 0.1500 0.1350 0.1450 2,773,693 +0.00(+3.57%)
Sep 20, 2021 0.1400 0.1450 0.1350 0.1400 2,046,950 -0.02(-12.50%)
Sep 17, 2021 0.1750 0.1750 0.1550 0.1600 1,598,835 -0.01(-8.57%)
Sep 16, 2021 0.1750 0.1800 0.1650 0.1750 2,688,777 -0.01(-2.78%)
Sep 15, 2021 0.1850 0.1900 0.1600 0.1800 3,049,485 -0.01(-2.70%)
Sep 14, 2021 0.2050 0.2100 0.1750 0.1850 1,973,279 -0.02(-9.76%)
Sep 13, 2021 0.2050 0.2250 0.1950 0.2050 3,462,218 +0.01(+5.13%)
Sep 10, 2021 0.1700 0.1950 0.1550 0.1950 2,392,216 +0.02(+14.71%)
Sep 09, 2021 0.1900 0.1900 0.1650 0.1700 694,099 -0.01(-8.11%)
Sep 08, 2021 0.1950 0.1950 0.1780 0.1850 1,069,691 -0.01(-2.63%)
Sep 07, 2021 0.1700 0.1900 0.1600 0.1900 3,572,706 +0.03(+18.75%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 02, 2021 0.1450 0.1600 0.1450 0.1500 1,260,721 +0.01(+7.14%)
Sep 01, 2021 0.1300 0.1400 0.1300 0.1400 1,214,539 +0.01(+7.69%)
Aug 31, 2021 0.1200 0.1350 0.1200 0.1300 767,874 +0.01(+8.33%)
Aug 30, 2021 0.1200 0.1300 0.1200 0.1200 528,210 -0.01(-4.00%)
Aug 27, 2021 0.1150 0.1250 0.1150 0.1250 191,367 +0.01(+4.17%)
Aug 26, 2021 0.1200 0.1250 0.1100 0.1200 206,272 +0.00(+0.00%)
Aug 25, 2021 0.1250 0.1250 0.1150 0.1200 1,033,814 +0.00(+0.00%)
Aug 24, 2021 0.1300 0.1400 0.1200 0.1200 1,081,605 -0.01(-4.00%)
Aug 23, 2021 0.1300 0.1300 0.1150 0.1250 482,012 +0.01(+8.70%)
Aug 20, 2021 0.1000 0.1150 0.1000 0.1150 487,446 +0.01(+9.52%)
Aug 19, 2021 0.1100 0.1100 0.1000 0.1050 210,492 -0.01(-4.55%)
Aug 18, 2021 0.1000 0.1100 0.1000 0.1100 215,345 +0.01(+10.00%)
Aug 17, 2021 0.1050 0.1100 0.0950 0.1000 653,974 -0.00(-4.76%)
Aug 16, 2021 0.1050 0.1050 0.1000 0.1050 357,986 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1050 0.1000 0.1050 117,844 +0.00(+5.00%)
Aug 12, 2021 0.1000 0.1000 0.1000 0.1000 28,051 +0.00(+0.00%)
Aug 11, 2021 0.1000 0.1000 0.1000 0.1000 181,775 +0.00(+0.00%)
Aug 10, 2021 0.1050 0.1050 0.1000 0.1000 41,200 +0.00(+0.00%)
Aug 09, 2021 0.1050 0.1050 0.1000 0.1000 55,574 -0.00(-4.76%)
Aug 06, 2021 0.1050 0.1100 0.1000 0.1050 385,758 +0.00(+0.00%)
Aug 05, 2021 0.1150 0.1150 0.1000 0.1050 225,141 -0.01(-8.70%)
Aug 04, 2021 0.1200 0.1200 0.1150 0.1150 159,726 -0.00(-4.17%)
Aug 03, 2021 0.1150 0.1250 0.1150 0.1200 135,493 +0.00(+0.00%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
Jul 28, 2021 0.1050 0.1200 0.1050 0.1200 252,135 +0.01(+9.09%)
Jul 27, 2021 0.1100 0.1100 0.1050 0.1100 121,635 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1100 0.1050 0.1100 222,595 +0.01(+4.76%)
Jul 23, 2021 0.1080 0.1100 0.1050 0.1050 28,488 -0.01(-4.55%)
Jul 22, 2021 0.1150 0.1150 0.1050 0.1100 221,313 -0.01(-4.35%)
Jul 21, 2021 0.1000 0.1150 0.1000 0.1150 143,800 +0.01(+15.00%)
Jul 20, 2021 0.1000 0.1000 0.0900 0.1000 497,937 +0.01(+11.11%)
Jul 19, 2021 0.1000 0.1000 0.0900 0.0900 1,107,942 -0.01(-10.00%)
Jul 16, 2021 0.1000 0.1100 0.1000 0.1000 477,946 -0.00(-4.76%)
Jul 15, 2021 0.1100 0.1100 0.1000 0.1050 362,936 -0.01(-8.70%)
Jul 14, 2021 0.1050 0.1150 0.1050 0.1150 104,186 +0.01(+4.55%)
Jul 13, 2021 0.1100 0.1100 0.1050 0.1100 186,969 +0.00(+0.00%)
Jul 12, 2021 0.1150 0.1200 0.1000 0.1100 1,425,454 -0.01(-8.33%)
Jul 09, 2021 0.1150 0.1250 0.1150 0.1200 336,804 +0.00(+0.00%)
Jul 08, 2021 0.1300 0.1300 0.1200 0.1200 408,360 -0.01(-7.69%)
Jul 07, 2021 0.1350 0.1350 0.1250 0.1300 892,996 -0.01(-3.70%)
Jul 06, 2021 0.1400 0.1400 0.1350 0.1350 367,212 -0.00(-2.17%)
Jul 05, 2021 0.1400 0.1400 0.1380 0.1380 100,879 +0.00(+2.22%)
Jul 02, 2021 0.1350 0.1400 0.1300 0.1350 143,030 +0.01(+3.85%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2021 0.1550 0.1550 0.1300 0.1300 833,231 -0.02(-13.33%)
Jun 28, 2021 0.1600 0.1600 0.1500 0.1500 107,809 -0.01(-3.23%)
Jun 25, 2021 0.1600 0.1600 0.1530 0.1550 93,196 -0.01(-3.13%)
Jun 24, 2021 0.1650 0.1650 0.1550 0.1600 271,103 +0.00(+0.00%)
Jun 23, 2021 0.1600 0.1650 0.1550 0.1600 318,501 +0.01(+3.23%)
Jun 22, 2021 0.1500 0.1650 0.1500 0.1550 525,107 +0.00(+0.00%)
Jun 21, 2021 0.1600 0.1650 0.1450 0.1550 436,032 -0.01(-3.13%)
Jun 18, 2021 0.1700 0.1700 0.1600 0.1600 651,943 -0.01(-8.57%)
Jun 17, 2021 0.1800 0.1850 0.1700 0.1750 514,235 -0.02(-10.26%)
Jun 16, 2021 0.1600 0.1950 0.1600 0.1950 1,146,471 +0.04(+21.88%)
Jun 15, 2021 0.1650 0.1650 0.1500 0.1600 1,934,125 -0.01(-5.88%)
Jun 14, 2021 0.1600 0.1700 0.1600 0.1700 806,937 +0.00(+0.00%)
Jun 11, 2021 0.1650 0.1700 0.1600 0.1700 1,593,353 +0.01(+3.03%)
Jun 10, 2021 0.1700 0.1700 0.1600 0.1650 485,240 +0.00(+0.00%)
Jun 09, 2021 0.1650 0.1700 0.1600 0.1650 2,185,521 +0.01(+3.13%)
Jun 08, 2021 0.1450 0.1700 0.1450 0.1600 2,710,752 +0.02(+18.52%)
Jun 07, 2021 0.1400 0.1400 0.1330 0.1350 827,653 -0.01(-3.57%)
Jun 04, 2021 0.1400 0.1450 0.1350 0.1400 991,347 +0.01(+3.70%)
Jun 03, 2021 15.00 0.1500 0.1300 0.1350 186,265,696 -0.01(-6.90%)
Jun 02, 2021 0.1550 0.1550 0.1430 0.1450 636,778 -0.01(-6.45%)
Jun 01, 2021 0.1750 0.1750 0.1500 0.1550 1,291,290 -0.02(-8.82%)
May 31, 2021 0.1600 0.1700 0.1550 0.1700 644,651 +0.01(+6.25%)
May 28, 2021 0.1700 0.1900 0.1600 0.1600 1,273,915 -0.01(-8.57%)
May 27, 2021 0.1500 0.1750 0.1400 0.1750 1,488,666 +0.02(+16.67%)
May 26, 2021 0.1500 0.1550 0.1430 0.1500 1,261,891 +0.00(+0.00%)
May 25, 2021 0.1400 0.1500 0.1400 0.1500 1,154,729 +0.01(+3.45%)
May 21, 2021 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
May 20, 2021 0.1400 0.1400 0.1300 0.1350 407,803 +0.00(+0.00%)
May 19, 2021 0.1350 0.1350 0.1250 0.1350 698,804 +0.00(+0.00%)
May 18, 2021 0.1200 0.1400 0.1200 0.1350 883,169 +0.02(+12.50%)
May 17, 2021 0.1250 0.1250 0.1100 0.1200 2,378,522 -0.01(-4.00%)
May 14, 2021 0.1100 0.1250 0.1100 0.1250 1,220,019 +0.01(+13.64%)
May 13, 2021 0.1100 0.1200 0.1050 0.1100 2,441,573 +0.01(+4.76%)
May 12, 2021 0.1200 0.1200 0.1050 0.1050 1,603,686 -0.01(-12.50%)
May 11, 2021 0.1200 0.1250 0.1150 0.1200 1,163,703 -0.01(-4.00%)
May 10, 2021 0.1250 0.1400 0.1150 0.1250 2,090,163 +0.01(+8.70%)
May 07, 2021 0.1200 0.1250 0.1150 0.1150 510,512 +0.00(+0.00%)
May 06, 2021 0.1100 0.1200 0.1100 0.1150 843,325 +0.01(+9.52%)
May 05, 2021 0.1100 0.1150 0.0950 0.1050 5,155,432 -0.01(-4.55%)
May 04, 2021 0.1100 0.1450 0.1050 0.1100 9,045,282 -0.01(-4.35%)
May 03, 2021 0.1000 0.1200 0.1000 0.1150 2,447,987 +0.03(+27.78%)
Apr 30, 2021 0.0850 0.0950 0.0850 0.0900 429,031 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0900 0.0900 325,000 +0.00(+0.00%)
Apr 28, 2021 0.0850 0.0900 0.0800 0.0900 328,025 +0.00(+5.88%)
Apr 27, 2021 0.0900 0.0900 0.0850 0.0850 74,417 -0.00(-5.56%)
Apr 26, 2021 0.0950 0.1050 0.0900 0.0900 1,769,260 -0.01(-10.00%)
Apr 23, 2021 0.0900 0.1050 0.0900 0.1000 942,550 +0.01(+11.11%)
Apr 22, 2021 0.0900 0.0900 0.0900 0.0900 360,560 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0900 0.0900 0.0900 1,267,410 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.1000 0.0900 0.0900 1,581,825 -0.01(-10.00%)
Apr 19, 2021 0.0950 0.1050 0.0950 0.1000 382,012 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1000 0.1000 0.1000 285,700 +0.00(+0.00%)
Apr 15, 2021 0.1100 0.1100 0.1000 0.1000 645,409 -0.01(-9.09%)
Apr 14, 2021 0.1150 0.1150 0.1100 0.1100 189,479 +0.01(+4.76%)
Apr 13, 2021 0.1150 0.1150 0.1050 0.1050 147,218 -0.01(-4.55%)
Apr 12, 2021 0.1150 0.1200 0.1100 0.1100 379,500 -0.01(-8.33%)
Apr 09, 2021 0.1250 0.1250 0.1150 0.1200 188,295 +0.00(+0.00%)
Apr 08, 2021 0.1200 0.1200 0.1150 0.1200 185,665 +0.00(+0.00%)
Apr 07, 2021 0.1250 0.1250 0.1200 0.1200 92,246 +0.00(+0.00%)
Apr 06, 2021 0.1250 0.1300 0.1200 0.1200 228,477 +0.00(+0.00%)
Apr 05, 2021 0.1150 0.1400 0.1100 0.1200 1,165,399 +0.00(+4.35%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1200 0.1100 0.1150 206,272 +0.01(+4.55%)
Mar 30, 2021 0.1100 0.1150 0.1100 0.1100 151,611 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1100 0.1000 0.1100 377,056 +0.00(+0.00%)
Mar 26, 2021 0.1150 0.1150 0.1100 0.1100 63,500 -0.01(-4.35%)
Mar 25, 2021 0.1100 0.1150 0.1100 0.1150 78,018 +0.01(+4.55%)
Mar 24, 2021 0.1200 0.1200 0.1100 0.1100 57,541 -0.01(-8.33%)
Mar 23, 2021 0.1200 0.1200 0.1150 0.1200 638,085 +0.00(+0.00%)
Mar 22, 2021 0.1200 0.1200 0.1100 0.1200 155,256 +0.00(+0.00%)
Mar 19, 2021 0.1150 0.1200 0.1100 0.1200 113,529 +0.00(+4.35%)
Mar 18, 2021 0.1150 0.1150 0.1100 0.1150 240,319 +0.00(+0.00%)
Mar 17, 2021 0.1200 0.1200 0.1100 0.1150 399,402 +0.01(+4.55%)
Mar 16, 2021 0.1100 0.1200 0.1100 0.1100 1,145,171 -0.01(-4.35%)
Mar 15, 2021 0.1000 0.1200 0.0950 0.1150 608,933 +0.01(+15.00%)
Mar 12, 2021 0.1050 0.1050 0.0950 0.1000 336,500 -0.00(-4.76%)
Mar 11, 2021 0.1000 0.1050 0.0950 0.1050 559,500 +0.00(+5.00%)
Mar 10, 2021 0.1000 0.1050 0.1000 0.1000 79,494 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0.1000 172,858 +0.00(+0.00%)
Mar 08, 2021 0.1100 0.1100 0.1000 0.1000 116,820 -0.00(-4.76%)
Mar 05, 2021 0.1000 0.1050 0.0950 0.1050 141,644 +0.00(+5.00%)
Mar 04, 2021 0.1100 0.1100 0.1000 0.1000 607,591 -0.01(-9.09%)
Mar 03, 2021 0.1150 0.1200 0.1050 0.1100 1,046,644 -0.01(-4.35%)
Mar 02, 2021 0.1100 0.1150 0.1000 0.1150 514,827 +0.01(+9.52%)
Mar 01, 2021 0.1150 0.1150 0.1000 0.1050 543,167 -0.01(-4.55%)
Feb 26, 2021 0.1150 0.1150 0.1050 0.1100 547,289 -0.01(-4.35%)
Feb 25, 2021 0.1200 0.1200 0.1150 0.1150 213,949 -0.00(-4.17%)
Feb 24, 2021 0.1200 0.1200 0.1150 0.1200 531,818 +0.00(+0.00%)
Feb 23, 2021 0.1200 0.1200 0.1100 0.1200 431,341 +0.00(+0.00%)
Feb 22, 2021 0.1200 0.1300 0.1150 0.1200 926,799 -0.01(-7.69%)
Feb 19, 2021 0.1200 0.1300 0.1100 0.1300 801,368 +0.01(+4.00%)
Feb 18, 2021 0.1300 0.1300 0.1200 0.1250 345,047 -0.01(-3.85%)
Feb 17, 2021 0.1400 0.1400 0.1300 0.1300 1,629,222 -0.01(-7.14%)
Feb 16, 2021 0.1300 0.1500 0.1300 0.1400 2,191,117 +0.02(+16.67%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 11, 2021 0.1200 0.1300 0.1150 0.1150 670,643 -0.00(-4.17%)
Feb 10, 2021 0.1200 0.1250 0.1150 0.1200 656,885 +0.00(+0.00%)
Feb 09, 2021 0.1150 0.1200 0.1100 0.1200 1,000,939 +0.00(+4.35%)
Feb 08, 2021 0.1100 0.1200 0.1100 0.1150 605,069 +0.01(+15.00%)
Feb 05, 2021 0.1000 0.1050 0.0950 0.1000 184,603 +0.00(+0.00%)
Feb 04, 2021 0.1000 0.1050 0.0950 0.1000 348,881 +0.00(+0.00%)
Feb 03, 2021 0.1000 0.1050 0.1000 0.1000 333,762 -0.01(-9.09%)
Feb 02, 2021 0.1100 0.1100 0.1050 0.1100 92,276 +0.00(+0.00%)
Feb 01, 2021 0.1050 0.1100 0.1050 0.1100 423,176 +0.01(+4.76%)
Jan 29, 2021 0.1100 0.1100 0.1050 0.1050 137,822 -0.01(-4.55%)
Jan 28, 2021 0.1000 0.1100 0.0900 0.1100 110,140 +0.01(+10.00%)
Jan 27, 2021 0.1050 0.1050 0.1000 0.1000 289,333 +0.00(+0.00%)
Jan 26, 2021 0.1150 0.1150 0.1000 0.1000 447,477 -0.01(-13.04%)
Jan 25, 2021 0.1150 0.1200 0.1100 0.1150 62,564 +0.00(+0.00%)
Jan 22, 2021 0.1100 0.1150 0.1100 0.1150 338,680 +0.01(+4.55%)
Jan 21, 2021 0.1150 0.1200 0.1100 0.1100 78,600 +0.00(+0.00%)
Jan 20, 2021 0.1100 0.1150 0.1100 0.1100 45,050 +0.00(+0.00%)
Jan 19, 2021 0.1250 0.1250 0.1100 0.1100 158,873 -0.01(-8.33%)
Jan 18, 2021 0.1050 0.1200 0.1050 0.1200 229,666 +0.00(+4.35%)
Jan 15, 2021 0.1200 0.1250 0.1100 0.1150 533,531 -0.00(-4.17%)
Jan 14, 2021 0.1150 0.1250 0.1150 0.1200 504,183 +0.00(+4.35%)
Jan 13, 2021 0.1100 0.1150 0.1050 0.1150 293,866 +0.01(+9.52%)
Jan 12, 2021 0.1250 0.1250 0.1050 0.1050 828,326 -0.02(-16.00%)
Jan 11, 2021 0.1300 0.1400 0.1150 0.1250 554,144 -0.01(-3.85%)
Jan 08, 2021 0.1300 0.1450 0.1300 0.1300 924,450 +0.01(+4.00%)
Jan 07, 2021 0.1150 0.1250 0.1100 0.1250 878,788 +0.01(+8.70%)
Jan 06, 2021 0.1000 0.1150 0.0950 0.1150 1,863,162 +0.01(+15.00%)
Jan 05, 2021 0.0950 0.1000 0.0900 0.1000 1,165,145 +0.00(+0.00%)
Jan 04, 2021 0.0900 0.1000 0.0850 0.1000 2,265,424 +0.01(+5.26%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2020 0.0950 0.0950 0.0900 0.0950 435,639 +0.01(+5.56%)
Dec 29, 2020 0.0900 0.0950 0.0850 0.0900 1,026,650 +0.01(+12.50%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0850 0.0750 0.0800 1,062,032 +0.00(+0.00%)
Dec 22, 2020 0.0850 0.0850 0.0750 0.0800 1,162,000 -0.01(-5.88%)
Dec 21, 2020 0.0850 0.0850 0.0800 0.0850 741,802 +0.00(+0.00%)
Dec 18, 2020 0.0900 0.0900 0.0850 0.0850 975,000 -0.00(-5.56%)
Dec 17, 2020 0.0900 0.0900 0.0850 0.0900 348,500 +0.00(+0.00%)
Dec 16, 2020 0.0900 0.0900 0.0850 0.0900 1,242,910 +0.00(+0.00%)
Dec 15, 2020 0.0950 0.0950 0.0850 0.0900 1,833,415 +0.00(+0.00%)
Dec 14, 2020 0.0900 0.1050 0.0900 0.0900 2,200,120 +0.01(+12.50%)
Dec 11, 2020 0.0850 0.0950 0.0800 0.0800 1,160,706 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0850 0.0700 0.0800 429,830 +0.01(+14.29%)
Dec 09, 2020 0.0800 0.0800 0.0700 0.0700 250,930 -0.01(-12.50%)
Dec 08, 2020 0.0900 0.0950 0.0800 0.0800 1,115,542 -0.01(-11.11%)
Dec 07, 2020 0.0700 0.0950 0.0700 0.0900 1,661,021 +0.03(+50.00%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 300,600 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0600 0.0600 0.0600 119,500 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0600 0.0600 0.0600 272,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.