Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.560 2.620 2.520 2.520 437,662 -0.08(-3.08%)
Nov 28, 2019 2.530 2.670 2.450 2.600 843,511 +0.07(+2.77%)
Nov 27, 2019 2.360 2.580 2.340 2.530 3,713,306 +0.18(+7.66%)
Nov 26, 2019 2.250 2.390 2.220 2.350 3,042,361 +0.09(+3.98%)
Nov 25, 2019 2.200 2.260 2.190 2.260 988,506 +0.09(+4.15%)
Nov 22, 2019 2.140 2.215 2.110 2.170 2,907,828 +0.07(+3.33%)
Nov 21, 2019 2.100 2.150 2.090 2.100 3,804,048 +0.08(+3.96%)
Nov 20, 2019 2.080 2.100 2.010 2.020 263,366 -0.05(-2.42%)
Nov 19, 2019 2.100 2.100 2.070 2.070 677,405 +0.00(+0.00%)
Nov 18, 2019 2.050 2.090 2.050 2.070 126,041 +0.02(+0.98%)
Nov 15, 2019 2.090 2.090 2.000 2.050 52,498 -0.04(-1.91%)
Nov 14, 2019 2.030 2.160 2.010 2.090 408,790 +0.12(+6.09%)
Nov 13, 2019 1.940 2.000 1.900 1.970 650,867 +0.07(+3.68%)
Nov 12, 2019 1.920 1.970 1.830 1.900 710,542 -0.05(-2.56%)
Nov 11, 2019 1.990 2.030 1.930 1.950 237,619 -0.06(-2.99%)
Nov 08, 2019 2.060 2.060 1.960 2.010 541,212 -0.06(-2.90%)
Nov 07, 2019 2.180 2.180 2.000 2.070 293,752 -0.09(-4.17%)
Nov 06, 2019 2.150 2.180 2.120 2.160 74,215 +0.01(+0.47%)
Nov 05, 2019 2.170 2.200 2.100 2.150 672,899 -0.07(-3.15%)
Nov 04, 2019 2.250 2.250 2.185 2.220 308,846 -0.02(-0.89%)
Nov 01, 2019 2.240 2.250 2.190 2.240 168,326 -0.01(-0.44%)
Oct 31, 2019 2.250 2.270 2.220 2.250 937,716 +0.02(+0.90%)
Oct 30, 2019 2.220 2.250 2.200 2.230 248,388 -0.02(-0.89%)
Oct 29, 2019 2.220 2.250 2.220 2.250 38,097 +0.00(+0.00%)
Oct 28, 2019 2.270 2.270 2.230 2.250 211,203 -0.02(-0.88%)
Oct 25, 2019 2.250 2.320 2.240 2.270 457,197 +0.02(+0.89%)
Oct 24, 2019 2.200 2.250 2.190 2.250 177,122 +0.00(+0.00%)
Oct 23, 2019 2.240 2.270 2.210 2.250 156,239 +0.06(+2.74%)
Oct 22, 2019 2.290 2.290 2.190 2.190 248,882 -0.09(-3.95%)
Oct 21, 2019 2.290 2.330 2.280 2.280 314,288 +0.01(+0.44%)
Oct 18, 2019 2.290 2.290 2.260 2.270 18,785 -0.01(-0.44%)
Oct 17, 2019 2.320 2.330 2.250 2.280 208,446 -0.02(-0.87%)
Oct 16, 2019 2.310 2.360 2.240 2.300 916,237 +0.00(+0.00%)
Oct 15, 2019 2.310 2.370 2.260 2.300 313,832 -0.05(-2.13%)
Oct 11, 2019 2.350 2.350 2.350 0 +0.01(+0.43%)
Oct 10, 2019 2.320 2.370 2.260 2.340 200,256 +0.02(+0.86%)
Oct 09, 2019 2.410 2.440 2.270 2.320 237,830 -0.05(-2.11%)
Oct 08, 2019 2.420 2.500 2.350 2.370 501,612 +0.02(+0.85%)
Oct 07, 2019 2.250 2.420 2.250 2.350 505,075 +0.11(+4.91%)
Oct 04, 2019 2.220 2.250 2.160 2.240 119,258 +0.04(+1.82%)
Oct 03, 2019 2.210 2.210 2.140 2.200 275,527 +0.04(+1.85%)
Oct 02, 2019 2.130 2.180 2.090 2.160 276,530 +0.03(+1.41%)
Oct 01, 2019 2.130 2.150 2.095 2.130 284,318 +0.00(+0.00%)
Sep 30, 2019 2.170 2.180 2.050 2.130 619,004 -0.08(-3.62%)
Sep 27, 2019 2.080 2.230 2.080 2.210 445,325 -0.01(-0.45%)
Sep 26, 2019 2.170 2.230 2.170 2.220 170,254 +0.05(+2.30%)
Sep 25, 2019 2.200 2.200 2.110 2.170 204,790 -0.03(-1.36%)
Sep 24, 2019 2.140 2.220 2.060 2.200 180,452 +0.10(+4.76%)
Sep 23, 2019 2.020 2.120 2.000 2.100 620,244 +0.12(+6.06%)
Sep 20, 2019 1.950 1.990 1.920 1.980 108,809 +0.05(+2.59%)
Sep 19, 2019 1.960 1.960 1.910 1.930 98,459 -0.02(-1.03%)
Sep 18, 2019 2.020 2.020 1.930 1.950 519,662 -0.04(-2.01%)
Sep 17, 2019 1.900 2.000 1.900 1.990 174,570 +0.07(+3.65%)
Sep 16, 2019 1.990 2.000 1.920 1.920 332,015 -0.04(-2.04%)
Sep 13, 2019 1.940 2.040 1.900 1.960 697,191 +0.08(+4.26%)
Sep 12, 2019 1.960 2.020 1.860 1.880 455,075 -0.08(-4.08%)
Sep 11, 2019 1.990 2.030 1.940 1.960 193,540 +0.01(+0.51%)
Sep 10, 2019 1.940 2.050 1.840 1.950 569,370 +0.04(+2.09%)
Sep 09, 2019 2.090 2.090 1.860 1.910 744,554 -0.02(-1.04%)
Sep 06, 2019 1.930 2.040 1.910 1.930 538,202 +0.02(+1.05%)
Sep 05, 2019 1.710 1.940 1.710 1.910 1,847,722 +0.06(+3.24%)
Sep 04, 2019 1.930 1.940 1.660 1.850 2,226,336 -0.09(-4.64%)
Sep 03, 2019 2.030 2.030 1.900 1.940 896,108 -0.09(-4.43%)
Aug 30, 2019 2.030 2.030 2.030 0 -0.08(-3.79%)
Aug 29, 2019 2.150 2.190 2.000 2.110 752,844 -0.06(-2.76%)
Aug 28, 2019 2.240 2.250 2.160 2.170 450,714 -0.04(-1.81%)
Aug 27, 2019 2.170 2.240 2.150 2.210 389,502 +0.05(+2.31%)
Aug 26, 2019 2.270 2.270 2.090 2.160 498,185 -0.06(-2.70%)
Aug 23, 2019 2.080 2.250 2.030 2.220 740,381 +0.14(+6.73%)
Aug 22, 2019 2.130 2.150 1.870 2.080 1,859,041 -0.02(-0.95%)
Aug 21, 2019 2.280 2.280 2.050 2.100 671,900 -0.17(-7.49%)
Aug 20, 2019 2.220 2.350 2.110 2.270 1,602,888 +0.18(+8.61%)
Aug 19, 2019 2.530 2.530 1.800 2.090 5,336,007 -0.46(-18.04%)
Aug 16, 2019 2.550 2.560 2.520 2.550 292,477 -0.01(-0.39%)
Aug 15, 2019 2.470 2.560 2.415 2.560 445,157 +0.09(+3.64%)
Aug 14, 2019 2.540 2.570 2.470 2.470 586,589 -0.07(-2.76%)
Aug 13, 2019 2.530 2.560 2.450 2.540 673,562 +0.02(+0.79%)
Aug 12, 2019 2.450 2.540 2.450 2.520 507,361 +0.10(+4.13%)
Aug 09, 2019 2.440 2.450 2.380 2.420 255,600 -0.02(-0.82%)
Aug 08, 2019 2.440 2.470 2.360 2.440 242,366 +0.01(+0.41%)
Aug 07, 2019 2.560 2.600 2.430 2.430 754,856 -0.09(-3.57%)
Aug 06, 2019 2.500 2.600 2.500 2.520 778,415 +0.09(+3.70%)
Aug 02, 2019 2.430 2.430 2.430 0 +0.01(+0.41%)
Aug 01, 2019 2.240 2.440 2.130 2.420 515,900 +0.07(+2.98%)
Jul 31, 2019 2.400 2.400 2.220 2.350 506,800 -0.04(-1.67%)
Jul 30, 2019 2.450 2.450 2.380 2.390 304,695 -0.03(-1.24%)
Jul 29, 2019 2.400 2.440 2.380 2.420 145,701 +0.01(+0.41%)
Jul 26, 2019 2.490 2.490 2.400 2.410 207,486 -0.01(-0.41%)
Jul 25, 2019 2.560 2.560 2.420 2.420 361,171 -0.09(-3.59%)
Jul 24, 2019 2.490 2.570 2.420 2.510 548,693 +0.02(+0.80%)
Jul 23, 2019 2.660 2.660 2.490 2.490 755,855 -0.18(-6.74%)
Jul 22, 2019 2.460 2.670 2.440 2.670 941,641 +0.32(+13.62%)
Jul 19, 2019 2.300 2.370 2.280 2.350 747,334 +0.08(+3.52%)
Jul 18, 2019 2.190 2.270 2.190 2.270 779,841 +0.09(+4.13%)
Jul 17, 2019 1.990 2.190 1.990 2.180 1,176,406 +0.16(+7.92%)
Jul 16, 2019 2.070 2.080 2.000 2.020 320,026 -0.01(-0.49%)
Jul 15, 2019 2.000 2.050 1.990 2.030 402,527 +0.04(+2.01%)
Jul 12, 2019 1.980 2.020 1.970 1.990 428,783 +0.00(+0.00%)
Jul 11, 2019 2.000 2.010 1.970 1.990 884,859 -0.03(-1.49%)
Jul 10, 2019 2.010 2.020 1.960 2.020 868,327 +0.00(+0.00%)
Jul 09, 2019 2.040 2.100 1.990 2.020 1,942,066 +0.03(+1.51%)
Jul 08, 2019 1.940 2.000 1.930 1.990 512,631 +0.09(+4.74%)
Jul 05, 2019 1.860 1.920 1.800 1.900 264,412 +0.05(+2.70%)
Jul 04, 2019 1.860 1.870 1.820 1.850 73,839 +0.00(+0.00%)
Jul 03, 2019 1.820 1.860 1.780 1.850 432,077 +0.03(+1.65%)
Jul 02, 2019 1.790 1.820 1.760 1.820 367,303 +0.04(+2.25%)
Jun 28, 2019 1.780 1.780 1.780 0 +0.01(+0.56%)
Jun 27, 2019 1.750 1.790 1.710 1.770 101,878 +0.00(+0.00%)
Jun 26, 2019 1.730 1.770 1.660 1.770 355,975 +0.02(+1.14%)
Jun 25, 2019 1.830 1.830 1.720 1.750 388,650 -0.07(-3.85%)
Jun 24, 2019 1.800 1.820 1.800 1.820 334,668 +0.00(+0.00%)
Jun 21, 2019 1.830 1.840 1.800 1.820 450,158 -0.02(-1.09%)
Jun 20, 2019 1.780 1.880 1.780 1.840 883,591 +0.09(+5.14%)
Jun 19, 2019 1.670 1.750 1.670 1.750 109,252 +0.08(+4.79%)
Jun 18, 2019 1.750 1.780 1.670 1.670 258,501 -0.06(-3.47%)
Jun 17, 2019 1.750 1.760 1.710 1.730 83,326 -0.01(-0.57%)
Jun 14, 2019 1.760 1.770 1.730 1.740 147,768 +0.01(+0.58%)
Jun 13, 2019 1.730 1.740 1.700 1.730 71,944 -0.01(-0.57%)
Jun 12, 2019 1.650 1.740 1.630 1.740 219,014 +0.09(+5.45%)
Jun 11, 2019 1.610 1.660 1.600 1.650 66,648 +0.01(+0.61%)
Jun 10, 2019 1.660 1.670 1.590 1.640 186,867 -0.06(-3.53%)
Jun 07, 2019 1.710 1.730 1.660 1.700 145,947 -0.01(-0.58%)
Jun 06, 2019 1.720 1.750 1.660 1.710 267,551 -0.03(-1.72%)
Jun 05, 2019 1.800 1.830 1.740 1.740 871,663 -0.02(-1.14%)
Jun 04, 2019 1.780 1.790 1.760 1.760 606,620 -0.02(-1.12%)
Jun 03, 2019 1.890 1.890 1.770 1.780 551,922 +0.03(+1.71%)
May 31, 2019 1.690 1.760 1.680 1.750 591,558 +0.08(+4.79%)
May 30, 2019 1.660 1.680 1.640 1.670 164,327 -0.01(-0.60%)
May 29, 2019 1.610 1.700 1.590 1.680 296,830 +0.07(+4.35%)
May 28, 2019 1.580 1.610 1.550 1.610 165,980 +0.04(+2.55%)
May 27, 2019 1.580 1.600 1.560 1.570 168,917 -0.03(-1.88%)
May 24, 2019 1.570 1.600 1.540 1.600 164,806 +0.03(+1.91%)
May 23, 2019 1.540 1.580 1.530 1.570 263,015 +0.03(+1.95%)
May 22, 2019 1.550 1.560 1.530 1.540 246,511 +0.03(+1.99%)
May 21, 2019 1.490 1.540 1.490 1.510 324,179 +0.01(+0.67%)
May 17, 2019 1.500 1.500 1.500 0 +0.06(+4.17%)
May 16, 2019 1.470 1.470 1.410 1.440 193,255 -0.02(-1.37%)
May 15, 2019 1.530 1.530 1.440 1.460 116,842 -0.03(-2.01%)
May 14, 2019 1.550 1.560 1.470 1.490 188,209 -0.06(-3.87%)
May 13, 2019 1.450 1.550 1.410 1.550 344,734 +0.10(+6.90%)
May 10, 2019 1.420 1.450 1.420 1.450 155,108 +0.01(+0.69%)
May 09, 2019 1.470 1.480 1.380 1.440 309,450 +0.01(+0.70%)
May 08, 2019 1.420 1.480 1.420 1.430 289,080 +0.01(+0.70%)
May 07, 2019 1.480 1.480 1.410 1.420 187,330 +0.00(+0.00%)
May 06, 2019 1.380 1.450 1.370 1.420 203,974 +0.04(+2.90%)
May 03, 2019 1.280 1.400 1.270 1.380 577,925 +0.08(+6.15%)
May 02, 2019 1.380 1.390 1.280 1.300 581,516 -0.10(-7.14%)
May 01, 2019 1.410 1.440 1.380 1.400 177,422 -0.02(-1.41%)
Apr 30, 2019 1.440 1.480 1.420 1.420 185,650 -0.03(-2.07%)
Apr 29, 2019 1.510 1.510 1.445 1.450 549,944 -0.06(-3.97%)
Apr 26, 2019 1.430 1.550 1.420 1.510 284,755 +0.03(+2.03%)
Apr 25, 2019 1.500 1.500 1.450 1.480 565,936 -0.04(-2.63%)
Apr 24, 2019 1.500 1.570 1.470 1.520 325,088 -0.01(-0.65%)
Apr 23, 2019 1.570 1.570 1.505 1.530 257,101 -0.06(-3.77%)
Apr 22, 2019 1.540 1.610 1.540 1.590 176,926 +0.05(+3.25%)
Apr 18, 2019 1.540 1.540 1.540 0 +0.01(+0.65%)
Apr 17, 2019 1.530 1.590 1.530 1.530 133,121 -0.01(-0.65%)
Apr 16, 2019 1.530 1.540 1.510 1.540 444,793 +0.02(+0.98%)
Apr 15, 2019 1.540 1.540 1.510 1.525 480,575 -0.02(-0.97%)
Apr 12, 2019 1.530 1.630 1.530 1.540 357,552 +0.00(+0.00%)
Apr 11, 2019 1.660 1.660 1.530 1.540 751,765 -0.12(-7.23%)
Apr 10, 2019 1.700 1.720 1.655 1.660 451,791 -0.07(-4.05%)
Apr 09, 2019 1.750 1.750 1.680 1.730 735,337 +0.06(+3.59%)
Apr 08, 2019 1.650 1.670 1.610 1.670 371,422 +0.08(+5.03%)
Apr 05, 2019 1.540 1.650 1.540 1.590 707,192 +0.04(+2.58%)
Apr 04, 2019 1.500 1.550 1.480 1.550 607,587 +0.05(+3.33%)
Apr 03, 2019 1.480 1.510 1.480 1.500 317,127 +0.01(+0.67%)
Apr 02, 2019 1.500 1.520 1.460 1.490 485,158 +0.00(+0.00%)
Apr 01, 2019 1.500 1.500 1.470 1.490 179,442 +0.02(+1.36%)
Mar 29, 2019 1.390 1.500 1.390 1.470 311,295 +0.06(+4.26%)
Mar 28, 2019 1.500 1.500 1.240 1.410 921,677 -0.09(-6.00%)
Mar 27, 2019 1.540 1.540 1.500 1.500 480,703 -0.03(-1.96%)
Mar 26, 2019 1.550 1.550 1.520 1.530 380,703 -0.01(-0.65%)
Mar 25, 2019 1.520 1.570 1.500 1.540 555,713 +0.02(+1.32%)
Mar 22, 2019 1.520 1.560 1.520 1.520 958,362 +0.02(+1.33%)
Mar 21, 2019 1.460 1.530 1.460 1.500 1,776,903 +0.07(+4.90%)
Mar 20, 2019 1.420 1.450 1.380 1.430 293,400 +0.03(+2.14%)
Mar 19, 2019 1.500 1.500 1.370 1.400 505,370 -0.07(-4.76%)
Mar 18, 2019 1.430 1.505 1.430 1.470 668,583 +0.05(+3.52%)
Mar 15, 2019 1.370 1.420 1.370 1.420 590,937 +0.07(+5.19%)
Mar 14, 2019 1.360 1.370 1.340 1.350 174,627 -0.02(-1.46%)
Mar 13, 2019 1.330 1.390 1.330 1.370 396,870 +0.08(+6.20%)
Mar 12, 2019 1.350 1.350 1.270 1.290 224,241 -0.02(-1.53%)
Mar 11, 2019 1.350 1.380 1.300 1.310 702,489 -0.05(-3.68%)
Mar 08, 2019 1.350 1.380 1.320 1.360 568,479 +0.03(+2.26%)
Mar 07, 2019 1.330 1.340 1.270 1.330 381,280 +0.00(+0.00%)
Mar 06, 2019 1.270 1.340 1.260 1.330 478,750 +0.06(+4.72%)
Mar 05, 2019 1.170 1.275 1.170 1.270 1,146,638 +0.07(+5.83%)
Mar 04, 2019 1.120 1.200 1.070 1.200 502,462 +0.06(+5.26%)
Mar 01, 2019 1.160 1.180 1.140 1.140 192,548 -0.04(-3.39%)
Feb 28, 2019 1.160 1.190 1.140 1.180 148,864 +0.02(+1.72%)
Feb 27, 2019 1.190 1.190 1.140 1.160 220,572 -0.05(-4.13%)
Feb 26, 2019 1.160 1.210 1.140 1.210 244,645 +0.05(+4.31%)
Feb 25, 2019 1.200 1.220 1.160 1.160 409,401 -0.02(-1.69%)
Feb 22, 2019 1.100 1.190 1.100 1.180 405,073 +0.07(+6.31%)
Feb 21, 2019 1.170 1.170 1.110 1.110 201,785 -0.06(-5.13%)
Feb 20, 2019 1.180 1.210 1.150 1.170 350,235 -0.01(-0.85%)
Feb 19, 2019 1.200 1.230 1.180 1.180 371,596 -0.02(-1.67%)
Feb 15, 2019 1.200 1.200 1.200 0 +0.02(+1.69%)
Feb 14, 2019 1.170 1.200 1.150 1.180 230,599 +0.03(+2.61%)
Feb 13, 2019 1.200 1.240 1.150 1.150 393,848 -0.04(-3.36%)
Feb 12, 2019 1.200 1.230 1.170 1.190 616,768 -0.01(-0.83%)
Feb 11, 2019 1.220 1.220 1.150 1.200 484,583 -0.02(-1.64%)
Feb 08, 2019 1.170 1.230 1.150 1.220 1,202,248 +0.04(+3.39%)
Feb 07, 2019 1.130 1.180 1.130 1.180 589,169 +0.05(+4.42%)
Feb 06, 2019 1.130 1.140 1.110 1.130 268,913 +0.00(+0.00%)
Feb 05, 2019 1.060 1.190 1.060 1.130 1,019,280 +0.04(+3.67%)
Feb 04, 2019 1.080 1.090 1.070 1.090 99,830 +0.01(+0.93%)
Feb 01, 2019 1.090 1.100 1.070 1.080 486,430 -0.02(-1.82%)
Jan 31, 2019 1.070 1.100 1.060 1.100 616,670 +0.04(+3.77%)
Jan 30, 2019 1.080 1.100 1.060 1.060 402,815 -0.06(-5.36%)
Jan 29, 2019 1.070 1.120 1.050 1.120 1,029,564 +0.04(+3.70%)
Jan 28, 2019 1.080 1.100 1.040 1.080 233,618 -0.02(-1.82%)
Jan 25, 2019 1.070 1.120 1.060 1.100 244,822 +0.03(+2.80%)
Jan 24, 2019 1.090 1.100 1.040 1.070 170,761 -0.02(-1.83%)
Jan 23, 2019 1.070 1.100 1.070 1.090 71,441 -0.01(-0.91%)
Jan 22, 2019 1.150 1.150 1.080 1.100 1,122,523 -0.05(-4.35%)
Jan 21, 2019 1.030 1.150 1.030 1.150 164,277 +0.12(+11.65%)
Jan 18, 2019 1.050 1.070 1.030 1.030 118,559 -0.02(-1.90%)
Jan 17, 2019 1.100 1.110 1.050 1.050 219,575 -0.05(-4.55%)
Jan 16, 2019 1.100 1.110 1.050 1.100 323,963 -0.00(-0.45%)
Jan 15, 2019 1.170 1.190 1.100 1.105 482,684 -0.08(-7.14%)
Jan 14, 2019 1.160 1.200 1.150 1.190 1,146,908 +0.06(+5.31%)
Jan 11, 2019 1.100 1.180 1.100 1.130 787,539 +0.03(+2.73%)
Jan 10, 2019 1.050 1.110 1.005 1.100 1,248,729 +0.02(+1.85%)
Jan 09, 2019 0.9900 1.080 0.9700 1.080 1,190,421 +0.11(+11.34%)
Jan 08, 2019 0.9500 1.020 0.9500 0.9700 398,475 +0.04(+4.30%)
Jan 07, 2019 0.9500 0.9700 0.9300 0.9300 404,812 -0.01(-1.06%)
Jan 04, 2019 0.9500 0.9700 0.9200 0.9400 280,163 +0.00(+0.00%)
Jan 03, 2019 0.9000 0.9400 0.8800 0.9400 152,471 +0.05(+5.62%)
Jan 02, 2019 0.8400 0.9000 0.8400 0.8900 97,163 +0.05(+5.95%)
Dec 31, 2018 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Dec 28, 2018 0.8400 0.8400 0.8100 0.8100 22,700 -0.01(-1.22%)
Dec 27, 2018 0.7900 0.8200 0.7800 0.8200 141,935 +0.05(+6.49%)
Dec 24, 2018 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Dec 21, 2018 0.7900 0.7900 0.7600 0.7600 81,288 -0.01(-1.30%)
Dec 20, 2018 0.7900 0.8000 0.7600 0.7700 99,000 -0.03(-3.75%)
Dec 19, 2018 0.7700 0.8100 0.7700 0.8000 101,198 +0.03(+3.90%)
Dec 18, 2018 0.7800 0.7800 0.7700 0.7700 34,043 +0.00(+0.00%)
Dec 17, 2018 0.7900 0.8000 0.7700 0.7700 144,794 -0.02(-2.53%)
Dec 14, 2018 0.8100 0.8100 0.7800 0.7900 118,900 +0.00(+0.00%)
Dec 13, 2018 0.7800 0.8200 0.7800 0.7900 60,000 +0.01(+1.28%)
Dec 12, 2018 0.7900 0.8500 0.7800 0.7800 287,990 -0.03(-3.70%)
Dec 11, 2018 0.7600 0.8200 0.7600 0.8100 69,800 +0.03(+3.85%)
Dec 10, 2018 0.7800 0.8000 0.7800 0.7800 17,700 -0.02(-2.50%)
Dec 07, 2018 0.7600 0.8000 0.7600 0.8000 111,905 +0.05(+6.67%)
Dec 06, 2018 0.7300 0.7800 0.7300 0.7500 285,386 +0.01(+1.35%)
Dec 05, 2018 0.7400 0.7400 0.7300 0.7400 33,039 +0.01(+1.37%)
Dec 04, 2018 0.7300 0.7300 0.7200 0.7300 27,730 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.