Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6800 0.7200 0.6800 0.7200 154,469 +0.04(+5.88%)
Nov 29, 2018 0.6900 0.7100 0.6700 0.6800 68,220 +0.00(+0.00%)
Nov 28, 2018 0.6900 0.7100 0.6800 0.6800 98,927 -0.01(-2.16%)
Nov 27, 2018 0.7200 0.7200 0.6900 0.6950 91,150 -0.03(-3.47%)
Nov 26, 2018 0.6900 0.7200 0.6700 0.7200 343,447 +0.02(+2.86%)
Nov 23, 2018 0.7200 0.7400 0.6900 0.7000 72,450 -0.02(-2.78%)
Nov 22, 2018 0.7200 0.7200 0.7000 0.7200 111,849 +0.00(+0.00%)
Nov 21, 2018 0.7400 0.7400 0.7200 0.7200 86,500 -0.01(-1.37%)
Nov 20, 2018 0.7400 0.7400 0.7100 0.7300 183,550 -0.01(-1.35%)
Nov 19, 2018 0.7300 0.7400 0.7200 0.7400 67,087 +0.00(+0.00%)
Nov 16, 2018 0.7600 0.7600 0.7400 0.7400 75,800 +0.01(+1.37%)
Nov 15, 2018 0.7600 0.7600 0.7200 0.7300 236,125 -0.02(-2.01%)
Nov 14, 2018 0.7600 0.7700 0.7300 0.7450 410,315 -0.03(-3.25%)
Nov 13, 2018 0.7700 0.8300 0.7700 0.7700 417,907 +0.00(+0.00%)
Nov 12, 2018 0.8100 0.8400 0.7700 0.7700 210,850 -0.04(-4.94%)
Nov 09, 2018 0.8700 0.8700 0.8100 0.8100 56,666 -0.05(-5.81%)
Nov 08, 2018 0.8500 0.8750 0.8200 0.8600 66,282 +0.00(+0.00%)
Nov 07, 2018 0.8400 0.8700 0.8400 0.8600 97,785 +0.00(+0.00%)
Nov 06, 2018 0.8700 0.8800 0.8600 0.8600 130,562 +0.00(+0.00%)
Nov 05, 2018 0.8800 0.8900 0.8600 0.8600 70,363 -0.01(-1.15%)
Nov 02, 2018 0.8400 0.8900 0.8400 0.8700 95,530 +0.01(+1.16%)
Nov 01, 2018 0.8500 0.8700 0.8300 0.8600 51,600 -0.01(-1.15%)
Oct 31, 2018 0.8900 0.8900 0.8300 0.8700 98,852 +0.02(+2.35%)
Oct 30, 2018 0.8800 0.8900 0.8500 0.8500 185,891 -0.03(-3.41%)
Oct 29, 2018 0.8100 0.9000 0.8100 0.8800 111,130 +0.07(+8.64%)
Oct 26, 2018 0.8100 0.8300 0.8000 0.8100 73,583 -0.01(-1.22%)
Oct 25, 2018 0.8100 0.8300 0.7800 0.8200 342,957 -0.01(-1.20%)
Oct 24, 2018 0.8300 0.8400 0.8300 0.8300 38,754 +0.00(+0.00%)
Oct 23, 2018 0.8900 0.9100 0.8300 0.8300 241,422 -0.04(-4.60%)
Oct 22, 2018 0.9200 0.9200 0.8700 0.8700 166,776 -0.05(-5.43%)
Oct 19, 2018 0.9400 0.9500 0.9200 0.9200 85,038 -0.01(-1.08%)
Oct 18, 2018 0.9300 0.9500 0.9200 0.9300 42,610 -0.02(-2.11%)
Oct 17, 2018 0.9500 0.9500 0.9200 0.9500 72,523 +0.01(+1.60%)
Oct 16, 2018 0.9700 0.9900 0.9300 0.9350 98,533 -0.03(-3.61%)
Oct 15, 2018 0.9500 0.9800 0.9500 0.9700 168,994 +0.00(+0.00%)
Oct 12, 2018 0.9600 0.9800 0.9200 0.9700 161,875 +0.01(+1.04%)
Oct 11, 2018 0.9100 0.9600 0.9000 0.9600 265,375 +0.02(+2.13%)
Oct 10, 2018 0.9000 0.9400 0.8500 0.9400 275,429 +0.03(+3.30%)
Oct 09, 2018 0.9200 0.9400 0.8700 0.9100 267,577 -0.03(-3.19%)
Oct 05, 2018 0.9400 0.9400 0.9400 0 +0.05(+5.62%)
Oct 04, 2018 0.9200 0.9300 0.8900 0.8900 220,926 -0.01(-1.11%)
Oct 03, 2018 0.9400 0.9400 0.8900 0.9000 317,889 -0.03(-3.23%)
Oct 02, 2018 0.9000 0.9600 0.9000 0.9300 296,168 +0.04(+4.49%)
Oct 01, 2018 0.9100 0.9300 0.8900 0.8900 443,754 +0.04(+4.71%)
Sep 28, 2018 0.8200 0.9000 0.8200 0.8500 412,356 +0.04(+4.94%)
Sep 27, 2018 0.8000 0.8200 0.7900 0.8100 164,407 +0.02(+2.53%)
Sep 26, 2018 0.7900 0.8200 0.7900 0.7900 53,814 -0.01(-1.25%)
Sep 25, 2018 0.8100 0.8200 0.7800 0.8000 157,815 +0.00(+0.00%)
Sep 24, 2018 0.8000 0.8400 0.7800 0.8000 163,063 +0.00(+0.00%)
Sep 21, 2018 0.8000 0.8100 0.7900 0.8000 103,750 -0.02(-2.44%)
Sep 20, 2018 0.7700 0.8200 0.7600 0.8200 492,818 +0.03(+3.80%)
Sep 19, 2018 0.8200 0.8300 0.7700 0.7900 397,457 -0.01(-1.25%)
Sep 18, 2018 0.8000 0.8200 0.8000 0.8000 165,067 -0.02(-2.44%)
Sep 17, 2018 0.8200 0.8200 0.8000 0.8200 268,495 +0.00(+0.00%)
Sep 14, 2018 0.8000 0.8200 0.8000 0.8200 65,400 +0.02(+2.50%)
Sep 13, 2018 0.8000 0.8300 0.8000 0.8000 84,965 +0.00(+0.00%)
Sep 12, 2018 0.7900 0.8500 0.7900 0.8000 238,626 -0.01(-1.23%)
Sep 11, 2018 0.8000 0.8300 0.8000 0.8100 177,450 -0.01(-1.22%)
Sep 10, 2018 0.8300 0.8300 0.7800 0.8200 185,170 +0.00(+0.00%)
Sep 07, 2018 0.8100 0.8400 0.7900 0.8200 106,750 +0.01(+1.23%)
Sep 06, 2018 0.8300 0.8400 0.8100 0.8100 77,171 -0.01(-1.22%)
Sep 05, 2018 0.8000 0.8200 0.8000 0.8200 97,100 +0.00(+0.00%)
Sep 04, 2018 0.7900 0.8300 0.7900 0.8200 164,939 -0.01(-1.20%)
Aug 31, 2018 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Aug 30, 2018 0.7900 0.8000 0.7800 0.8000 163,845 +0.00(+0.00%)
Aug 29, 2018 0.7700 0.8100 0.7700 0.8000 132,411 +0.00(+0.00%)
Aug 28, 2018 0.8000 0.8200 0.7900 0.8000 174,200 -0.02(-2.44%)
Aug 27, 2018 0.8200 0.8200 0.7900 0.8200 277,356 +0.00(+0.00%)
Aug 24, 2018 0.7900 0.8200 0.7900 0.8200 253,383 +0.04(+5.13%)
Aug 23, 2018 0.7400 0.8100 0.7400 0.7800 274,300 +0.05(+6.85%)
Aug 22, 2018 0.7400 0.7500 0.7300 0.7300 212,809 +0.00(+0.00%)
Aug 21, 2018 0.7300 0.7400 0.7200 0.7300 108,714 +0.01(+1.39%)
Aug 20, 2018 0.7300 0.7400 0.7100 0.7200 221,350 +0.00(+0.00%)
Aug 17, 2018 0.7400 0.7500 0.7100 0.7200 464,083 -0.01(-1.37%)
Aug 16, 2018 0.7100 0.7500 0.7000 0.7300 327,944 +0.03(+4.29%)
Aug 15, 2018 0.7300 0.7300 0.6750 0.7000 358,285 -0.04(-5.41%)
Aug 14, 2018 0.7600 0.7800 0.7400 0.7400 186,609 -0.02(-2.63%)
Aug 13, 2018 0.7800 0.7900 0.7600 0.7600 141,733 -0.03(-3.80%)
Aug 10, 2018 0.8000 0.8200 0.7800 0.7900 216,615 -0.01(-1.25%)
Aug 09, 2018 0.8200 0.8200 0.8000 0.8000 73,010 -0.02(-2.44%)
Aug 08, 2018 0.8400 0.8400 0.8200 0.8200 117,250 -0.02(-2.38%)
Aug 07, 2018 0.8700 0.8700 0.8300 0.8400 139,718 -0.05(-5.62%)
Aug 03, 2018 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Aug 02, 2018 0.9200 0.9200 0.8700 0.8800 168,740 -0.06(-6.38%)
Aug 01, 2018 0.8600 0.9900 0.8300 0.9400 192,670 +0.08(+9.30%)
Jul 31, 2018 0.8100 0.8700 0.8100 0.8600 315,418 +0.04(+4.88%)
Jul 30, 2018 0.8500 0.8500 0.8200 0.8200 214,969 -0.02(-2.38%)
Jul 27, 2018 0.8400 0.8600 0.8200 0.8400 110,080 +0.01(+1.20%)
Jul 26, 2018 0.7900 0.8400 0.7900 0.8300 126,089 +0.04(+5.06%)
Jul 25, 2018 0.8100 0.8200 0.7900 0.7900 442,123 -0.01(-1.25%)
Jul 24, 2018 0.8200 0.8400 0.8000 0.8000 129,772 -0.02(-2.44%)
Jul 23, 2018 0.8600 0.8600 0.7900 0.8200 555,353 -0.03(-3.53%)
Jul 20, 2018 0.8600 0.8800 0.8400 0.8500 195,070 +0.00(+0.00%)
Jul 19, 2018 0.8600 0.8800 0.8500 0.8500 195,233 -0.02(-2.30%)
Jul 18, 2018 0.8800 0.8900 0.8600 0.8700 376,238 -0.03(-3.33%)
Jul 17, 2018 0.9300 0.9400 0.8900 0.9000 358,915 -0.05(-5.26%)
Jul 16, 2018 0.9600 0.9800 0.9100 0.9500 266,388 -0.02(-2.06%)
Jul 13, 2018 0.9800 0.9900 0.9600 0.9700 344,555 -0.02(-2.02%)
Jul 12, 2018 0.9800 1.000 0.9800 0.9900 207,023 +0.01(+1.02%)
Jul 11, 2018 0.9800 0.9900 0.9500 0.9800 288,349 -0.02(-2.00%)
Jul 10, 2018 0.9400 1.010 0.9400 1.000 760,400 +0.04(+4.17%)
Jul 09, 2018 1.020 1.030 0.9100 0.9600 1,414,615 -0.06(-5.88%)
Jul 06, 2018 0.8700 1.030 0.8700 1.020 918,688 +0.12(+13.33%)
Jul 05, 2018 0.8700 0.9000 0.8400 0.9000 365,207 +0.03(+3.45%)
Jul 04, 2018 0.9000 0.9000 0.8700 0.8700 187,000 -0.03(-3.33%)
Jul 03, 2018 0.8900 0.9100 0.8700 0.9000 173,717 +0.00(+0.00%)
Jun 29, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 28, 2018 0.9500 0.9500 0.9000 0.9000 251,546 -0.03(-3.23%)
Jun 27, 2018 0.9400 0.9500 0.8900 0.9300 895,305 +0.01(+1.09%)
Jun 26, 2018 0.9400 1.010 0.9200 0.9200 948,397 +0.00(+0.00%)
Jun 25, 2018 0.9600 0.9900 0.9200 0.9200 349,372 -0.05(-5.15%)
Jun 22, 2018 1.000 1.020 0.9500 0.9700 720,719 -0.05(-4.90%)
Jun 21, 2018 0.9200 1.040 0.9000 1.020 991,100 +0.09(+9.68%)
Jun 20, 2018 0.8800 0.9300 0.8800 0.9300 338,606 +0.06(+6.90%)
Jun 19, 2018 0.8600 0.9000 0.8500 0.8700 327,709 +0.01(+1.16%)
Jun 18, 2018 0.8700 0.8700 0.8300 0.8600 150,884 -0.02(-2.27%)
Jun 15, 2018 0.9000 0.8300 0.8800 198,783 -0.02(-2.22%)
Jun 14, 2018 0.9000 0.9100 0.8500 0.9000 128,814 +0.00(+0.00%)
Jun 13, 2018 0.8200 0.9000 0.8000 0.9000 910,849 +0.10(+12.50%)
Jun 12, 2018 0.8300 0.8300 0.8000 0.8000 210,730 -0.02(-2.44%)
Jun 11, 2018 0.8200 0.8200 0.8000 0.8200 269,680 +0.04(+5.13%)
Jun 08, 2018 0.8100 0.8100 0.7600 0.7800 222,819 +0.01(+1.30%)
Jun 07, 2018 0.7500 0.8000 0.7500 0.7700 502,746 +0.02(+2.67%)
Jun 06, 2018 0.7500 0.7750 0.7500 0.7500 472,270 +0.02(+2.74%)
Jun 05, 2018 0.7200 0.7500 0.7100 0.7300 164,395 +0.02(+2.82%)
Jun 04, 2018 0.7500 0.7600 0.7000 0.7100 164,371 -0.03(-4.05%)
Jun 01, 2018 0.6600 0.7400 0.6600 0.7400 143,947 +0.07(+10.45%)
May 31, 2018 0.6800 0.6900 0.6600 0.6700 56,333 -0.02(-2.90%)
May 30, 2018 0.6700 0.6900 0.6600 0.6900 87,875 +0.02(+2.99%)
May 29, 2018 0.6800 0.6800 0.6700 0.6700 119,744 -0.02(-2.90%)
May 28, 2018 0.7100 0.7100 0.6900 0.6900 122,600 -0.04(-5.48%)
May 25, 2018 0.7100 0.7300 0.6900 0.7300 81,554 +0.02(+2.82%)
May 24, 2018 0.7200 0.7200 0.6900 0.7100 397,570 -0.01(-1.39%)
May 23, 2018 0.7300 0.7300 0.7200 0.7200 177,880 -0.03(-4.00%)
May 22, 2018 0.7800 0.7800 0.7400 0.7500 42,479 -0.03(-3.85%)
May 18, 2018 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
May 17, 2018 0.7600 0.8000 0.7400 0.8000 201,534 +0.05(+6.67%)
May 16, 2018 0.7100 0.7500 0.7100 0.7500 164,563 +0.02(+2.74%)
May 15, 2018 0.7300 0.7500 0.7200 0.7300 182,400 -0.01(-1.35%)
May 14, 2018 0.7400 0.7500 0.7300 0.7400 82,200 -0.01(-1.33%)
May 11, 2018 0.7400 0.7500 0.7300 0.7500 146,985 +0.01(+1.35%)
May 10, 2018 0.7300 0.7400 0.7200 0.7400 76,780 +0.02(+2.78%)
May 09, 2018 0.7400 0.7500 0.7100 0.7200 190,746 -0.02(-2.70%)
May 08, 2018 0.7900 0.7900 0.7300 0.7400 243,516 -0.05(-6.33%)
May 07, 2018 0.7800 0.7900 0.7700 0.7900 95,814 +0.02(+2.60%)
May 04, 2018 0.7700 0.7800 0.7600 0.7700 96,940 +0.00(+0.00%)
May 03, 2018 0.7700 0.7700 0.7400 0.7700 478,331 +0.00(+0.00%)
May 02, 2018 0.8000 0.8000 0.7700 0.7700 243,743 -0.03(-3.75%)
May 01, 2018 0.8100 0.8200 0.7600 0.8000 163,689 -0.02(-2.44%)
Apr 30, 2018 0.8500 0.8500 0.8200 0.8200 543,803 -0.03(-3.53%)
Apr 27, 2018 0.8600 0.8700 0.8300 0.8500 278,227 -0.01(-1.16%)
Apr 26, 2018 0.8700 0.8800 0.8500 0.8600 606,381 -0.02(-2.27%)
Apr 25, 2018 0.8700 0.8800 0.8000 0.8800 1,707,474 +0.05(+6.02%)
Apr 24, 2018 0.8300 0.8400 0.8100 0.8300 625,920 +0.01(+1.22%)
Apr 23, 2018 0.7700 0.8200 0.7100 0.8200 377,571 +0.04(+5.13%)
Apr 20, 2018 0.8200 0.8200 0.7800 0.7800 175,211 -0.03(-3.70%)
Apr 19, 2018 0.7800 0.8200 0.7800 0.8100 157,235 +0.02(+2.53%)
Apr 18, 2018 0.8400 0.8500 0.7800 0.7900 291,402 -0.06(-7.06%)
Apr 17, 2018 0.8800 0.8800 0.8100 0.8500 186,837 -0.03(-3.41%)
Apr 16, 2018 0.8600 0.8900 0.8400 0.8800 840,821 +0.07(+8.64%)
Apr 13, 2018 0.7900 0.8200 0.7800 0.8100 1,175,403 +0.07(+9.46%)
Apr 12, 2018 0.6900 0.7600 0.6800 0.7400 748,345 +0.04(+5.71%)
Apr 11, 2018 0.6700 0.7000 0.6600 0.7000 207,386 +0.02(+2.94%)
Apr 10, 2018 0.6200 0.7300 0.6200 0.6800 878,689 +0.05(+7.94%)
Apr 09, 2018 0.6300 0.6600 0.6000 0.6300 480,397 +0.04(+6.78%)
Apr 06, 2018 0.6000 0.6200 0.5700 0.5900 227,752 +0.00(+0.00%)
Apr 05, 2018 0.5900 0.6100 0.5900 0.5900 146,545 -0.01(-1.67%)
Apr 04, 2018 0.6700 0.6700 0.6000 0.6000 288,935 -0.05(-7.69%)
Apr 03, 2018 0.6500 0.6600 0.6400 0.6500 110,235 -0.01(-1.52%)
Apr 02, 2018 0.6600 0.7000 0.6500 0.6600 341,239 +0.01(+1.54%)
Mar 29, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 28, 2018 0.6600 0.6600 0.6400 0.6500 139,926 -0.01(-1.52%)
Mar 27, 2018 0.6500 0.6600 0.6400 0.6600 635,275 +0.02(+3.13%)
Mar 26, 2018 0.6400 0.6800 0.6200 0.6400 1,076,472 +0.01(+1.59%)
Mar 23, 2018 0.6200 0.6300 0.5900 0.6300 233,670 +0.01(+1.61%)
Mar 22, 2018 0.6000 0.6200 0.5900 0.6200 48,740 +0.02(+3.33%)
Mar 21, 2018 0.5900 0.6000 0.5900 0.6000 53,655 +0.03(+5.26%)
Mar 20, 2018 0.5800 0.5900 0.5700 0.5700 136,867 -0.05(-8.06%)
Mar 19, 2018 0.6300 0.6300 0.6100 0.6200 145,267 -0.02(-3.13%)
Mar 16, 2018 0.5800 0.6400 0.5700 0.6400 236,247 +0.06(+10.34%)
Mar 15, 2018 0.5800 0.5900 0.5800 0.5800 141,160 +0.00(+0.00%)
Mar 14, 2018 0.6000 0.6100 0.5800 0.5800 116,303 -0.02(-3.33%)
Mar 13, 2018 0.6100 0.6100 0.6000 0.6000 711,000 +0.00(+0.00%)
Mar 12, 2018 0.6100 0.6100 0.6000 0.6000 200,680 +0.00(+0.00%)
Mar 09, 2018 0.6100 0.6200 0.5800 0.6000 405,003 -0.01(-1.64%)
Mar 08, 2018 0.6300 0.6400 0.6000 0.6100 935,020 +0.00(+0.00%)
Mar 07, 2018 0.5600 0.6200 0.5600 0.6100 991,760 +0.06(+10.91%)
Mar 06, 2018 0.5400 0.5700 0.5300 0.5500 1,523,004 +0.02(+3.77%)
Mar 05, 2018 0.4800 0.5400 0.4800 0.5300 692,928 +0.05(+10.42%)
Mar 02, 2018 0.4800 0.5000 0.4800 0.4800 624,550 +0.00(+0.00%)
Mar 01, 2018 0.4650 0.4850 0.4400 0.4800 354,130 +0.01(+1.05%)
Feb 28, 2018 0.4700 0.4900 0.4700 0.4750 48,800 +0.01(+2.15%)
Feb 27, 2018 0.4800 0.4900 0.4650 0.4650 134,247 -0.00(-1.06%)
Feb 26, 2018 0.4900 0.4900 0.4700 0.4700 73,700 -0.02(-4.08%)
Feb 23, 2018 0.4800 0.4900 0.4650 0.4900 41,980 +0.01(+2.08%)
Feb 22, 2018 0.4950 0.5100 0.4800 0.4800 321,595 -0.01(-2.04%)
Feb 21, 2018 0.4650 0.4950 0.4650 0.4900 213,900 +0.01(+2.08%)
Feb 20, 2018 0.4850 0.4950 0.4650 0.4800 136,262 -0.02(-3.03%)
Feb 16, 2018 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 15, 2018 0.4850 0.5000 0.4700 0.4950 319,998 +0.01(+2.06%)
Feb 14, 2018 0.4600 0.5000 0.4600 0.4850 731,120 +0.02(+4.30%)
Feb 13, 2018 0.4550 0.4700 0.4550 0.4650 1,148,637 -0.08(-13.89%)
Feb 12, 2018 0.4950 0.5700 0.4950 0.5400 428,250 +0.06(+11.34%)
Feb 09, 2018 0.4750 0.5000 0.4700 0.4850 178,959 -0.01(-2.02%)
Feb 08, 2018 0.4900 0.5000 0.4700 0.4950 286,570 +0.01(+1.02%)
Feb 07, 2018 0.4700 0.5100 0.4600 0.4900 791,332 +0.07(+15.29%)
Feb 06, 2018 0.4200 0.4350 0.4200 0.4250 184,844 -0.01(-2.30%)
Feb 05, 2018 0.4500 0.4500 0.4200 0.4350 195,195 -0.02(-3.33%)
Feb 02, 2018 0.4300 0.4500 0.4200 0.4500 394,491 +0.02(+4.65%)
Feb 01, 2018 0.4250 0.4450 0.4200 0.4300 235,512 -0.01(-2.27%)
Jan 31, 2018 0.4300 0.4400 0.4200 0.4400 259,350 +0.01(+2.33%)
Jan 30, 2018 0.4400 0.4400 0.4300 0.4300 308,676 -0.02(-3.37%)
Jan 29, 2018 0.4500 0.4500 0.4400 0.4450 174,223 -0.01(-1.11%)
Jan 26, 2018 0.4650 0.4650 0.4450 0.4500 432,105 -0.02(-3.23%)
Jan 25, 2018 0.4850 0.4850 0.4550 0.4650 256,428 -0.02(-4.12%)
Jan 24, 2018 0.4900 0.5000 0.4750 0.4850 78,870 -0.01(-1.02%)
Jan 23, 2018 0.4700 0.4900 0.4550 0.4900 191,171 +0.02(+5.38%)
Jan 22, 2018 0.4850 0.4900 0.4650 0.4650 61,217 +0.00(+0.00%)
Jan 19, 2018 0.4700 0.4800 0.4600 0.4650 45,500 +0.01(+1.09%)
Jan 18, 2018 0.4700 0.4800 0.4550 0.4600 87,678 -0.02(-4.17%)
Jan 17, 2018 0.4750 0.4800 0.4600 0.4800 100,944 +0.00(+0.00%)
Jan 16, 2018 0.4750 0.4900 0.4550 0.4800 294,278 +0.01(+1.05%)
Jan 15, 2018 0.4450 0.4800 0.4450 0.4750 217,900 +0.03(+7.95%)
Jan 12, 2018 0.4400 0.4650 0.4200 0.4400 480,701 +0.00(+0.00%)
Jan 11, 2018 0.4450 0.4500 0.4300 0.4400 227,513 +0.01(+1.15%)
Jan 10, 2018 0.4300 0.4550 0.4300 0.4350 339,800 -0.01(-2.25%)
Jan 09, 2018 0.4500 0.4600 0.4450 0.4450 362,522 -0.02(-3.26%)
Jan 08, 2018 0.4650 0.4650 0.4500 0.4600 461,890 -0.01(-1.08%)
Jan 05, 2018 0.4700 0.4750 0.4600 0.4650 251,602 -0.00(-1.06%)
Jan 04, 2018 0.4850 0.4850 0.4550 0.4700 347,272 -0.01(-1.05%)
Jan 03, 2018 0.4850 0.5000 0.4650 0.4750 608,279 -0.05(-8.65%)
Jan 02, 2018 0.5400 0.5400 0.4700 0.5200 302,619 -0.02(-3.70%)
Dec 29, 2017 0.5400 0.5400 0.5400 0 +0.06(+12.50%)
Dec 28, 2017 0.4700 0.4900 0.4700 0.4800 251,344 +0.02(+4.35%)
Dec 27, 2017 0.4550 0.4750 0.4500 0.4600 189,031 +0.01(+1.10%)
Dec 22, 2017 0.4600 0.4650 0.4450 0.4550 284,616 -0.02(-4.21%)
Dec 21, 2017 0.4800 0.4850 0.4550 0.4750 415,290 +0.01(+1.06%)
Dec 20, 2017 0.4800 0.4800 0.4500 0.4700 103,348 +0.01(+2.17%)
Dec 19, 2017 0.4700 0.4900 0.4450 0.4600 354,203 -0.02(-4.17%)
Dec 18, 2017 0.4600 0.4850 0.4600 0.4800 186,980 +0.03(+6.67%)
Dec 15, 2017 0.4300 0.4600 0.4150 0.4500 707,395 +0.03(+7.14%)
Dec 14, 2017 0.4400 0.4400 0.4050 0.4200 302,311 -0.02(-4.55%)
Dec 13, 2017 0.4050 0.4400 0.4050 0.4400 272,674 +0.02(+3.53%)
Dec 12, 2017 0.4200 0.4300 0.4100 0.4250 214,290 +0.00(+0.00%)
Dec 11, 2017 0.4350 0.4350 0.4150 0.4250 350,758 +0.00(+0.00%)
Dec 08, 2017 0.4250 0.4450 0.4250 0.4250 89,437 -0.01(-1.16%)
Dec 07, 2017 0.4400 0.4400 0.4250 0.4300 76,110 -0.02(-3.37%)
Dec 06, 2017 0.4400 0.4600 0.4400 0.4450 101,100 +0.00(+0.00%)
Dec 05, 2017 0.4850 0.4850 0.4450 0.4450 177,003 -0.01(-1.11%)
Dec 04, 2017 0.4550 0.4600 0.4500 0.4500 87,325 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.