Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4450 0.4650 0.4300 0.4400 137,099 -0.02(-4.35%)
Nov 29, 2017 0.4700 0.4800 0.4550 0.4600 136,450 -0.01(-3.16%)
Nov 28, 2017 0.4600 0.4750 0.4450 0.4750 302,281 -0.01(-1.04%)
Nov 27, 2017 0.5000 0.5100 0.4800 0.4800 236,500 -0.02(-4.00%)
Nov 24, 2017 0.5200 0.5200 0.5000 0.5000 44,700 +0.00(+0.00%)
Nov 23, 2017 0.5200 0.5200 0.5000 0.5000 117,853 -0.03(-5.66%)
Nov 22, 2017 0.5200 0.5300 0.5100 0.5300 207,557 +0.01(+1.92%)
Nov 21, 2017 0.5000 0.5200 0.5000 0.5200 185,461 +0.03(+5.05%)
Nov 20, 2017 0.5200 0.5200 0.4950 0.4950 452,682 -0.01(-1.00%)
Nov 17, 2017 0.5300 0.5300 0.5000 0.5000 921,784 -0.03(-5.66%)
Nov 16, 2017 0.5100 0.5300 0.5100 0.5300 825,265 +0.01(+1.92%)
Nov 15, 2017 0.5100 0.5200 0.5000 0.5200 499,690 +0.00(+0.00%)
Nov 14, 2017 0.5200 0.5300 0.5100 0.5200 189,165 +0.00(+0.00%)
Nov 13, 2017 0.5100 0.5200 0.5100 0.5200 38,200 +0.02(+4.00%)
Nov 10, 2017 0.5100 0.5100 0.4950 0.5000 214,334 +0.00(+0.00%)
Nov 09, 2017 0.5400 0.5400 0.5000 0.5000 123,660 -0.03(-5.66%)
Nov 08, 2017 0.5000 0.5300 0.4900 0.5300 114,417 +0.03(+6.00%)
Nov 07, 2017 0.4950 0.5000 0.4750 0.5000 265,275 +0.03(+5.26%)
Nov 06, 2017 0.4850 0.4900 0.4750 0.4750 120,260 +0.00(+0.00%)
Nov 03, 2017 0.4900 0.4950 0.4750 0.4750 130,525 -0.01(-2.06%)
Nov 02, 2017 0.5000 0.5000 0.4800 0.4850 272,131 -0.01(-1.02%)
Nov 01, 2017 0.4800 0.5100 0.4650 0.4900 863,432 +0.02(+5.38%)
Oct 31, 2017 0.4900 0.4900 0.4500 0.4650 1,845,167 -0.02(-5.10%)
Oct 30, 2017 0.5300 0.5300 0.4900 0.4900 2,214,680 -0.06(-10.91%)
Oct 27, 2017 0.5200 0.5500 0.5100 0.5500 1,951,563 +0.04(+7.84%)
Oct 26, 2017 0.5500 0.5500 0.5100 0.5100 107,125 -0.04(-7.27%)
Oct 25, 2017 0.5400 0.5500 0.5200 0.5500 143,252 -0.02(-3.51%)
Oct 24, 2017 0.5800 0.5800 0.5400 0.5700 214,647 +0.00(+0.00%)
Oct 23, 2017 0.5800 0.5800 0.5400 0.5700 221,500 -0.01(-1.72%)
Oct 20, 2017 0.5900 0.6000 0.5700 0.5800 89,883 -0.02(-3.33%)
Oct 19, 2017 0.6300 0.6300 0.5900 0.6000 332,273 -0.02(-3.23%)
Oct 18, 2017 0.6000 0.6400 0.6000 0.6200 1,604,520 +0.04(+6.90%)
Oct 17, 2017 0.5200 0.6200 0.5200 0.5800 1,646,310 +0.04(+7.41%)
Oct 16, 2017 0.5600 0.5600 0.5300 0.5400 1,886,731 +0.00(+0.00%)
Oct 13, 2017 0.5700 0.5800 0.5300 0.5400 244,170 -0.03(-5.26%)
Oct 12, 2017 0.4800 0.5700 0.4800 0.5700 450,705 +0.08(+17.53%)
Oct 11, 2017 0.4650 0.4850 0.4650 0.4850 113,280 +0.02(+5.43%)
Oct 10, 2017 0.4750 0.4750 0.4500 0.4600 472,339 -0.01(-2.13%)
Oct 06, 2017 0.4750 0.4800 0.4650 0.4700 189,226 -0.01(-1.05%)
Oct 05, 2017 0.4900 0.5100 0.4750 0.4750 269,820 +0.00(+0.00%)
Oct 04, 2017 0.4600 0.4850 0.4600 0.4750 292,123 +0.01(+2.15%)
Oct 03, 2017 0.4800 0.4800 0.4500 0.4650 114,939 -0.01(-3.12%)
Oct 02, 2017 0.4750 0.4800 0.4650 0.4800 483,862 +0.02(+4.35%)
Sep 29, 2017 0.4300 0.4600 0.4200 0.4600 587,091 +0.03(+6.98%)
Sep 28, 2017 0.4200 0.4500 0.4200 0.4300 646,986 +0.01(+2.38%)
Sep 27, 2017 0.4350 0.4400 0.4200 0.4200 801,743 -0.02(-3.45%)
Sep 26, 2017 0.4400 0.4900 0.4350 0.4350 2,095,966 +0.01(+1.16%)
Sep 25, 2017 0.4400 0.4400 0.4250 0.4300 122,862 -0.01(-2.27%)
Sep 22, 2017 0.4300 0.4400 0.4300 0.4400 114,036 +0.01(+2.33%)
Sep 21, 2017 0.4100 0.4400 0.4100 0.4300 1,155,264 -0.01(-2.27%)
Sep 20, 2017 0.4500 0.4500 0.4250 0.4400 374,623 -0.02(-3.30%)
Sep 19, 2017 0.4350 0.4600 0.4350 0.4550 182,008 +0.02(+4.60%)
Sep 18, 2017 0.4600 0.4600 0.4350 0.4350 215,616 -0.03(-6.45%)
Sep 15, 2017 0.4550 0.4700 0.4200 0.4650 1,389,337 +0.00(+0.00%)
Sep 14, 2017 0.4850 0.4850 0.4550 0.4650 189,080 -0.01(-3.12%)
Sep 13, 2017 0.4750 0.4850 0.4700 0.4800 60,005 +0.00(+0.00%)
Sep 12, 2017 0.4650 0.4900 0.4650 0.4800 257,365 +0.02(+4.35%)
Sep 11, 2017 0.4700 0.4800 0.4550 0.4600 220,075 +0.00(+0.00%)
Sep 08, 2017 0.4800 0.4800 0.4600 0.4600 178,590 -0.01(-3.16%)
Sep 07, 2017 0.4900 0.4950 0.4650 0.4750 424,684 -0.03(-5.00%)
Sep 06, 2017 0.4800 0.5100 0.4650 0.5000 360,710 +0.02(+4.17%)
Sep 05, 2017 0.5000 0.5100 0.4350 0.4800 2,629,394 -0.07(-12.73%)
Sep 01, 2017 0.5300 0.5600 0.5300 0.5500 198,090 +0.02(+3.77%)
Aug 31, 2017 0.5400 0.5400 0.5100 0.5300 287,297 +0.00(+0.00%)
Aug 30, 2017 0.5700 0.5700 0.5300 0.5300 296,208 -0.05(-8.62%)
Aug 29, 2017 0.5900 0.5900 0.5600 0.5800 201,699 +0.02(+3.57%)
Aug 28, 2017 0.5400 0.5700 0.5300 0.5600 359,299 +0.02(+3.70%)
Aug 25, 2017 0.5100 0.5400 0.4850 0.5400 850,432 +0.02(+3.85%)
Aug 24, 2017 0.6100 0.6100 0.4950 0.5200 1,660,181 -0.09(-14.75%)
Aug 23, 2017 0.6000 0.6100 0.5900 0.6100 248,347 +0.00(+0.00%)
Aug 22, 2017 0.6100 0.6200 0.5900 0.6100 111,910 +0.00(+0.00%)
Aug 21, 2017 0.6200 0.6200 0.6000 0.6100 180,768 -0.01(-1.61%)
Aug 18, 2017 0.6200 0.6300 0.6000 0.6200 600,395 +0.02(+3.33%)
Aug 17, 2017 0.6200 0.6200 0.6000 0.6000 134,930 -0.02(-3.23%)
Aug 16, 2017 0.6300 0.6400 0.6200 0.6200 55,154 -0.02(-3.13%)
Aug 15, 2017 0.6200 0.6400 0.6100 0.6400 283,115 +0.00(+0.00%)
Aug 14, 2017 0.6400 0.6500 0.6300 0.6400 348,937 +0.01(+1.59%)
Aug 11, 2017 0.6400 0.6500 0.6300 0.6300 85,064 +0.02(+3.28%)
Aug 10, 2017 0.6600 0.6700 0.6100 0.6100 400,790 -0.03(-4.69%)
Aug 09, 2017 0.6400 0.6500 0.6400 0.6400 163,690 +0.03(+4.92%)
Aug 08, 2017 0.6400 0.6400 0.6100 0.6100 273,175 -0.01(-1.61%)
Aug 04, 2017 0.6500 0.6500 0.6200 0.6200 148,416 -0.02(-3.13%)
Aug 03, 2017 0.6100 0.6500 0.6000 0.6400 433,900 +0.04(+6.67%)
Aug 02, 2017 0.6100 0.6200 0.6000 0.6000 186,589 +0.00(+0.00%)
Aug 01, 2017 0.6100 0.6300 0.6000 0.6000 284,642 +0.00(+0.00%)
Jul 31, 2017 0.6500 0.6600 0.6000 0.6000 380,251 -0.04(-6.25%)
Jul 28, 2017 0.6300 0.6500 0.6200 0.6400 428,696 +0.02(+3.23%)
Jul 27, 2017 0.6400 0.6700 0.5900 0.6200 1,074,788 -0.01(-1.59%)
Jul 26, 2017 0.6600 0.6600 0.6200 0.6300 389,494 -0.03(-4.55%)
Jul 25, 2017 0.6700 0.6900 0.6600 0.6600 132,375 -0.03(-4.35%)
Jul 24, 2017 0.6900 0.6900 0.6800 0.6900 69,042 +0.00(+0.00%)
Jul 21, 2017 0.6800 0.6900 0.6600 0.6900 103,773 +0.02(+2.99%)
Jul 20, 2017 0.6700 0.6900 0.6700 0.6700 212,851 +0.01(+1.52%)
Jul 19, 2017 0.6900 0.7000 0.6500 0.6600 457,895 -0.04(-5.71%)
Jul 18, 2017 0.7200 0.7200 0.6800 0.7000 578,207 -0.01(-1.41%)
Jul 17, 2017 0.7400 0.7400 0.7000 0.7100 291,484 -0.03(-4.05%)
Jul 14, 2017 0.7300 0.7500 0.7200 0.7400 412,980 +0.03(+4.23%)
Jul 13, 2017 0.7400 0.7500 0.7000 0.7100 502,542 -0.04(-5.33%)
Jul 12, 2017 0.7500 0.7600 0.7400 0.7500 74,144 +0.00(+0.00%)
Jul 11, 2017 0.7500 0.7600 0.7300 0.7500 186,897 +0.00(+0.00%)
Jul 10, 2017 0.7600 0.7700 0.7500 0.7500 121,195 -0.01(-1.32%)
Jul 07, 2017 0.7700 0.7900 0.7600 0.7600 75,214 +0.00(+0.00%)
Jul 06, 2017 0.7500 0.8000 0.7500 0.7600 176,863 +0.00(+0.00%)
Jul 05, 2017 0.7700 0.8000 0.7600 0.7600 126,830 +0.00(+0.00%)
Jul 04, 2017 0.7900 0.7900 0.7600 0.7600 85,921 -0.02(-2.56%)
Jul 03, 2017 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 30, 2017 0.7900 0.8000 0.7600 0.7800 134,169 +0.00(+0.00%)
Jun 29, 2017 0.7900 0.8100 0.7800 0.7800 184,609 -0.02(-2.50%)
Jun 28, 2017 0.8200 0.8200 0.8000 0.8000 176,197 -0.03(-3.61%)
Jun 27, 2017 0.8100 0.8400 0.8000 0.8300 215,504 +0.01(+1.22%)
Jun 26, 2017 0.7900 0.8200 0.7700 0.8200 139,623 +0.03(+3.80%)
Jun 23, 2017 0.8100 0.8100 0.7900 0.7900 134,429 -0.01(-1.25%)
Jun 22, 2017 0.7800 0.8000 0.7800 0.8000 116,150 +0.01(+1.27%)
Jun 21, 2017 0.7900 0.8000 0.7700 0.7900 56,508 +0.02(+2.60%)
Jun 20, 2017 0.7900 0.8000 0.7700 0.7700 111,842 -0.02(-2.53%)
Jun 19, 2017 0.7700 0.8100 0.7400 0.7900 464,125 +0.02(+2.60%)
Jun 16, 2017 0.7800 0.7800 0.7500 0.7700 356,832 -0.01(-1.28%)
Jun 15, 2017 0.7700 0.7900 0.7600 0.7800 171,575 -0.01(-1.27%)
Jun 14, 2017 0.7800 0.7900 0.7700 0.7900 446,214 +0.03(+3.95%)
Jun 13, 2017 0.7700 0.7800 0.7600 0.7600 150,573 -0.01(-1.30%)
Jun 12, 2017 0.7900 0.7900 0.7700 0.7700 336,262 +0.00(+0.00%)
Jun 09, 2017 0.7800 0.7900 0.7700 0.7700 205,691 -0.02(-2.53%)
Jun 08, 2017 0.7800 0.7900 0.7700 0.7900 458,314 +0.01(+1.28%)
Jun 07, 2017 0.8300 0.8300 0.7700 0.7800 1,420,576 -0.11(-12.36%)
Jun 06, 2017 0.8500 0.8900 0.8300 0.8900 482,114 +0.05(+5.95%)
Jun 05, 2017 0.8600 0.8800 0.8300 0.8400 436,893 -0.01(-1.18%)
Jun 02, 2017 0.8600 0.8800 0.8400 0.8500 390,814 -0.01(-1.16%)
Jun 01, 2017 0.9500 0.9500 0.8600 0.8600 503,130 -0.09(-9.47%)
May 31, 2017 0.9700 0.9800 0.9500 0.9500 117,270 +0.00(+0.00%)
May 30, 2017 0.9900 1.000 0.9400 0.9500 238,696 -0.03(-3.06%)
May 29, 2017 1.000 1.000 0.9800 0.9800 47,830 +0.00(+0.00%)
May 26, 2017 1.010 1.020 0.9800 0.9800 152,280 -0.04(-3.92%)
May 25, 2017 1.000 1.060 0.9900 1.020 626,676 +0.02(+2.00%)
May 24, 2017 1.000 1.020 0.9600 1.000 918,315 +0.06(+6.38%)
May 23, 2017 0.9600 0.9600 0.9200 0.9400 362,371 -0.01(-1.05%)
May 19, 2017 0.9600 0.9600 0.9300 0.9500 192,989 -0.02(-2.06%)
May 18, 2017 0.9800 0.9800 0.9400 0.9700 365,018 +0.00(+0.00%)
May 17, 2017 0.9700 0.9900 0.9500 0.9700 427,833 +0.02(+2.11%)
May 16, 2017 0.9700 0.9800 0.9400 0.9500 399,849 -0.01(-1.04%)
May 15, 2017 0.9200 0.9600 0.9100 0.9600 380,023 +0.06(+6.67%)
May 12, 2017 0.8900 0.9100 0.8700 0.9000 680,859 +0.01(+1.12%)
May 11, 2017 0.8000 0.9100 0.7900 0.8900 3,192,245 +0.11(+14.10%)
May 10, 2017 0.7400 0.7900 0.7400 0.7800 136,678 +0.04(+5.41%)
May 09, 2017 0.7500 0.7600 0.7100 0.7400 360,418 -0.02(-2.63%)
May 08, 2017 0.8000 0.8000 0.7500 0.7600 333,132 -0.02(-2.56%)
May 05, 2017 0.7800 0.7900 0.7700 0.7800 64,973 +0.00(+0.00%)
May 04, 2017 0.7800 0.7900 0.7500 0.7800 632,760 -0.01(-1.27%)
May 03, 2017 0.7800 0.8100 0.7700 0.7900 412,844 +0.00(+0.00%)
May 02, 2017 0.7900 0.7900 0.7700 0.7900 138,684 +0.03(+3.95%)
May 01, 2017 0.8100 0.8100 0.7600 0.7600 328,322 -0.09(-10.59%)
Apr 28, 2017 0.7900 0.8500 0.7900 0.8500 218,849 +0.05(+6.25%)
Apr 27, 2017 0.8300 0.8300 0.7800 0.8000 256,266 -0.03(-3.61%)
Apr 26, 2017 0.8300 0.8700 0.8000 0.8300 363,066 +0.00(+0.00%)
Apr 25, 2017 0.8500 0.8600 0.8200 0.8300 145,342 -0.02(-2.35%)
Apr 24, 2017 0.8600 0.8900 0.8400 0.8500 224,307 -0.02(-2.30%)
Apr 21, 2017 0.8900 0.9000 0.8600 0.8700 160,603 -0.01(-1.14%)
Apr 20, 2017 0.8500 0.9000 0.8500 0.8800 130,313 +0.01(+1.15%)
Apr 19, 2017 0.9000 0.9000 0.8500 0.8700 175,335 -0.03(-3.33%)
Apr 18, 2017 0.8900 0.9200 0.8800 0.9000 96,705 +0.00(+0.00%)
Apr 17, 2017 0.9200 0.9200 0.8900 0.9000 129,506 -0.03(-3.23%)
Apr 13, 2017 0.9600 0.9700 0.9200 0.9300 342,991 -0.01(-1.06%)
Apr 12, 2017 0.9700 0.9700 0.9100 0.9400 717,027 +0.03(+3.30%)
Apr 11, 2017 0.8800 0.9500 0.8700 0.9100 299,561 +0.02(+2.25%)
Apr 10, 2017 0.9200 0.9200 0.8700 0.8900 343,761 +0.00(+0.00%)
Apr 07, 2017 0.9700 0.9700 0.8800 0.8900 559,134 -0.04(-4.30%)
Apr 06, 2017 1.000 1.010 0.9300 0.9300 803,305 -0.08(-7.92%)
Apr 05, 2017 0.9800 1.040 0.9400 1.010 682,035 +0.04(+4.12%)
Apr 04, 2017 0.9300 0.9900 0.9200 0.9700 685,729 +0.09(+10.23%)
Apr 03, 2017 0.8400 0.9200 0.8400 0.8800 724,039 +0.05(+6.02%)
Mar 31, 2017 0.7900 0.8400 0.7800 0.8300 168,593 +0.05(+6.41%)
Mar 30, 2017 0.7800 0.7900 0.7800 0.7800 128,339 +0.00(+0.00%)
Mar 29, 2017 0.7900 0.8000 0.7800 0.7800 57,900 -0.02(-2.50%)
Mar 28, 2017 0.8100 0.8100 0.7800 0.8000 97,881 +0.00(+0.00%)
Mar 27, 2017 0.8100 0.8500 0.8000 0.8000 211,955 +0.02(+2.56%)
Mar 24, 2017 0.7900 0.8000 0.7800 0.7800 141,322 +0.00(+0.00%)
Mar 23, 2017 0.7900 0.8200 0.7700 0.7800 421,624 +0.00(+0.00%)
Mar 22, 2017 0.7800 0.7900 0.7600 0.7800 377,520 +0.02(+2.63%)
Mar 21, 2017 0.8000 0.8300 0.7600 0.7600 814,703 -0.04(-5.00%)
Mar 20, 2017 0.8200 0.8200 0.7900 0.8000 239,663 -0.02(-2.44%)
Mar 17, 2017 0.8100 0.8300 0.8100 0.8200 207,058 +0.00(+0.00%)
Mar 16, 2017 0.8300 0.8700 0.8200 0.8200 556,190 -0.03(-3.53%)
Mar 15, 2017 0.8100 0.8500 0.8100 0.8500 243,306 +0.05(+6.25%)
Mar 14, 2017 0.8300 0.8600 0.8000 0.8000 288,856 -0.02(-2.44%)
Mar 13, 2017 0.8600 0.8700 0.8200 0.8200 257,820 -0.02(-2.38%)
Mar 10, 2017 0.8200 0.8500 0.7900 0.8400 289,703 +0.02(+2.44%)
Mar 09, 2017 0.8300 0.8600 0.8100 0.8200 427,006 +0.00(+0.00%)
Mar 08, 2017 0.8400 0.8400 0.8000 0.8200 907,372 -0.05(-5.75%)
Mar 07, 2017 0.9300 0.9400 0.8700 0.8700 484,597 -0.08(-8.42%)
Mar 06, 2017 0.9900 1.010 0.9300 0.9500 495,642 -0.03(-3.06%)
Mar 03, 2017 0.9800 0.9800 0.9500 0.9800 259,230 +0.02(+2.08%)
Mar 02, 2017 1.020 1.020 0.9500 0.9600 359,278 -0.02(-2.04%)
Mar 01, 2017 0.9800 1.010 0.9600 0.9800 386,235 -0.02(-2.00%)
Feb 28, 2017 1.020 1.020 0.9800 1.000 279,436 -0.01(-0.99%)
Feb 27, 2017 0.9900 1.040 0.9900 1.010 582,593 +0.02(+2.02%)
Feb 24, 2017 1.050 1.050 0.9900 0.9900 153,388 -0.01(-1.00%)
Feb 23, 2017 1.010 1.020 0.9900 1.000 174,432 +0.02(+2.04%)
Feb 22, 2017 1.010 1.020 0.9800 0.9800 174,750 -0.02(-2.00%)
Feb 21, 2017 1.000 1.020 0.9800 1.000 329,459 +0.00(+0.00%)
Feb 17, 2017 1.000 1.000 1.000 0 -0.02(-1.96%)
Feb 16, 2017 0.9900 1.020 0.9600 1.020 296,986 +0.03(+3.03%)
Feb 15, 2017 0.9900 1.020 0.9600 0.9900 218,136 -0.02(-1.98%)
Feb 14, 2017 1.040 1.050 0.9900 1.010 328,431 -0.02(-1.94%)
Feb 13, 2017 1.060 1.060 1.020 1.030 276,461 -0.03(-2.83%)
Feb 10, 2017 1.020 1.090 1.020 1.060 268,495 +0.02(+1.92%)
Feb 09, 2017 1.090 1.090 1.010 1.040 352,028 -0.04(-3.70%)
Feb 08, 2017 1.080 1.110 1.070 1.080 247,856 +0.00(+0.00%)
Feb 07, 2017 1.120 1.130 1.080 1.080 427,425 -0.03(-2.70%)
Feb 06, 2017 1.150 1.150 1.100 1.110 362,740 +0.01(+0.91%)
Feb 03, 2017 1.140 1.140 1.100 1.100 190,230 -0.04(-3.51%)
Feb 02, 2017 1.100 1.160 1.100 1.140 751,589 +0.05(+4.59%)
Feb 01, 2017 1.120 1.120 1.050 1.090 325,572 -0.04(-3.54%)
Jan 31, 2017 1.070 1.170 1.070 1.130 694,206 +0.08(+7.62%)
Jan 30, 2017 1.020 1.020 1.000 1.050 355,734 +0.04(+3.96%)
Jan 27, 2017 1.000 1.040 0.9800 1.010 320,435 +0.04(+4.12%)
Jan 26, 2017 1.000 1.000 0.9600 0.9700 294,464 -0.05(-4.90%)
Jan 25, 2017 1.010 1.040 0.9700 1.020 674,684 -0.05(-4.67%)
Jan 24, 2017 0.9300 1.100 0.9100 1.070 3,563,134 +0.17(+18.89%)
Jan 23, 2017 0.8800 0.9000 0.8700 0.9000 275,447 +0.02(+2.27%)
Jan 20, 2017 0.8700 0.8900 0.8700 0.8800 98,010 +0.01(+1.15%)
Jan 19, 2017 0.8900 0.8900 0.8600 0.8700 238,020 -0.01(-1.14%)
Jan 18, 2017 0.9000 0.9100 0.8800 0.8800 198,249 -0.02(-2.22%)
Jan 17, 2017 0.9200 0.9300 0.8900 0.9000 379,828 +0.00(+0.00%)
Jan 16, 2017 0.9000 0.9100 0.8800 0.9000 132,748 +0.01(+1.12%)
Jan 13, 2017 0.9200 0.9200 0.8900 0.8900 186,847 -0.02(-2.20%)
Jan 12, 2017 0.9400 0.9400 0.9000 0.9100 317,887 -0.01(-1.09%)
Jan 11, 2017 0.9200 0.9300 0.8700 0.9200 512,221 -0.02(-2.13%)
Jan 10, 2017 0.9500 0.9600 0.9300 0.9400 495,425 -0.02(-2.08%)
Jan 09, 2017 0.9600 0.9600 0.9200 0.9600 488,998 +0.01(+1.05%)
Jan 06, 2017 0.9600 0.9600 0.9300 0.9500 262,572 -0.01(-1.04%)
Jan 05, 2017 0.9700 0.9900 0.9400 0.9600 693,686 +0.01(+1.05%)
Jan 04, 2017 0.9700 0.9800 0.9200 0.9500 437,148 +0.00(+0.00%)
Jan 03, 2017 0.9700 0.9800 0.9400 0.9500 263,555 -0.02(-2.06%)
Dec 30, 2016 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Dec 29, 2016 0.8900 0.9700 0.8800 0.9500 352,315 +0.06(+6.74%)
Dec 28, 2016 0.9000 0.9000 0.8700 0.8900 199,389 +0.02(+2.30%)
Dec 23, 2016 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Dec 22, 2016 0.8600 0.8800 0.8400 0.8800 223,980 +0.02(+2.33%)
Dec 21, 2016 0.8600 0.8600 0.8300 0.8600 172,952 -0.03(-3.37%)
Dec 20, 2016 0.8900 0.8900 0.8400 0.8900 238,615 +0.00(+0.00%)
Dec 19, 2016 0.8500 0.8900 0.8400 0.8900 357,602 +0.03(+3.49%)
Dec 16, 2016 0.8400 0.8700 0.8300 0.8600 468,114 +0.02(+2.38%)
Dec 15, 2016 0.8400 0.8700 0.8100 0.8400 537,261 -0.04(-4.55%)
Dec 14, 2016 0.9200 0.9300 0.8800 0.8800 315,937 -0.05(-5.38%)
Dec 13, 2016 0.9300 0.9400 0.9100 0.9300 264,600 +0.01(+1.09%)
Dec 12, 2016 0.9300 0.9500 0.9000 0.9200 424,189 -0.01(-1.08%)
Dec 09, 2016 0.9200 0.9400 0.8900 0.9300 464,940 +0.00(+0.00%)
Dec 08, 2016 0.9800 0.9900 0.9200 0.9300 366,134 -0.06(-6.06%)
Dec 07, 2016 1.000 1.020 0.9500 0.9900 398,209 +0.01(+1.02%)
Dec 06, 2016 1.000 1.020 0.9700 0.9800 458,969 -0.02(-2.00%)
Dec 05, 2016 0.9600 1.000 0.9000 1.000 629,527 +0.05(+5.26%)
Dec 02, 2016 0.9000 0.9900 0.9000 0.9500 1,117,898 +0.06(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.