Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Stars Group Inc (TSX: TSGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 32.00 32.28 31.79 31.83 254,657 -0.34(-1.06%)
Nov 28, 2019 31.76 32.17 31.76 32.17 42,154 -0.07(-0.22%)
Nov 27, 2019 31.16 32.29 31.16 32.24 345,191 +0.46(+1.45%)
Nov 26, 2019 31.74 31.84 31.54 31.78 417,111 +0.05(+0.16%)
Nov 25, 2019 31.34 31.78 31.34 31.73 246,593 +0.16(+0.51%)
Nov 22, 2019 30.91 31.60 30.91 31.57 171,109 +0.75(+2.43%)
Nov 21, 2019 30.48 30.84 30.38 30.82 146,192 +0.33(+1.08%)
Nov 20, 2019 30.22 30.51 30.22 30.49 282,653 +0.16(+0.53%)
Nov 19, 2019 30.12 30.47 30.12 30.33 228,809 +0.11(+0.36%)
Nov 18, 2019 29.51 30.24 29.51 30.22 437,966 +0.45(+1.51%)
Nov 15, 2019 29.01 29.85 29.01 29.77 287,765 +0.78(+2.69%)
Nov 14, 2019 28.77 29.01 28.73 28.99 272,799 +0.10(+0.35%)
Nov 13, 2019 28.54 29.02 28.54 28.89 325,372 +0.04(+0.14%)
Nov 12, 2019 28.72 28.86 28.60 28.85 483,696 +0.07(+0.24%)
Nov 11, 2019 28.65 28.78 28.40 28.78 304,117 -0.02(-0.07%)
Nov 08, 2019 28.03 28.82 28.03 28.80 419,837 -0.10(-0.35%)
Nov 07, 2019 28.63 29.18 28.41 28.90 420,082 +0.57(+2.01%)
Nov 06, 2019 28.18 28.44 28.09 28.33 236,592 -0.04(-0.14%)
Nov 05, 2019 27.67 28.53 27.67 28.37 253,051 +0.08(+0.28%)
Nov 04, 2019 28.58 28.58 27.99 28.29 333,375 -0.82(-2.82%)
Nov 01, 2019 28.76 29.29 28.76 29.11 411,614 +0.45(+1.57%)
Oct 31, 2019 27.29 28.70 27.29 28.66 538,109 +1.52(+5.60%)
Oct 30, 2019 26.51 27.19 26.50 27.14 302,726 +0.72(+2.73%)
Oct 29, 2019 26.46 26.52 26.18 26.42 247,550 -0.06(-0.23%)
Oct 28, 2019 26.48 26.66 26.42 26.48 268,708 -0.03(-0.11%)
Oct 25, 2019 26.14 26.75 26.14 26.51 280,666 +0.00(+0.00%)
Oct 24, 2019 26.16 26.91 26.15 26.51 664,335 +0.48(+1.84%)
Oct 23, 2019 25.91 26.08 25.82 26.03 487,846 +0.16(+0.62%)
Oct 22, 2019 26.14 26.37 25.79 25.87 503,708 -0.03(-0.12%)
Oct 21, 2019 26.02 26.20 25.85 25.90 264,909 +0.00(+0.00%)
Oct 18, 2019 26.03 26.24 25.86 25.90 496,554 -0.21(-0.80%)
Oct 17, 2019 26.31 26.33 25.98 26.11 287,531 -0.19(-0.72%)
Oct 16, 2019 26.44 26.48 26.22 26.30 477,467 +0.02(+0.08%)
Oct 15, 2019 26.47 26.63 26.19 26.28 381,044 -0.20(-0.76%)
Oct 11, 2019 26.48 26.48 26.48 0 -0.05(-0.19%)
Oct 10, 2019 26.46 26.63 26.24 26.53 639,735 -0.01(-0.04%)
Oct 09, 2019 25.99 26.72 25.99 26.54 1,777,738 +0.55(+2.12%)
Oct 08, 2019 27.08 27.27 25.76 25.99 2,398,700 -1.42(-5.18%)
Oct 07, 2019 27.80 27.99 27.35 27.41 1,969,523 -0.45(-1.62%)
Oct 04, 2019 26.90 28.10 26.79 27.86 2,597,005 +0.83(+3.07%)
Oct 03, 2019 26.40 27.24 26.39 27.03 1,951,294 +0.54(+2.04%)
Oct 02, 2019 26.60 27.50 25.00 26.49 5,022,557 +6.24(+30.81%)
Oct 01, 2019 19.94 20.73 19.93 20.25 351,971 +0.42(+2.12%)
Sep 30, 2019 19.99 20.08 19.78 19.83 282,385 -0.13(-0.65%)
Sep 27, 2019 20.33 20.55 19.84 19.96 325,395 -0.35(-1.72%)
Sep 26, 2019 20.27 20.78 20.07 20.31 429,968 -0.01(-0.05%)
Sep 25, 2019 19.77 20.63 19.77 20.32 494,431 +0.45(+2.26%)
Sep 24, 2019 20.61 20.67 19.67 19.87 541,754 -0.73(-3.54%)
Sep 23, 2019 20.78 20.98 20.26 20.60 268,317 -0.37(-1.76%)
Sep 20, 2019 20.60 21.20 20.60 20.97 994,708 +0.42(+2.04%)
Sep 19, 2019 21.01 21.06 20.49 20.55 412,549 -0.39(-1.86%)
Sep 18, 2019 21.57 21.65 20.84 20.94 384,440 -0.61(-2.83%)
Sep 17, 2019 21.78 21.94 21.43 21.55 406,988 -0.29(-1.33%)
Sep 16, 2019 21.56 21.91 21.38 21.84 461,371 +0.36(+1.68%)
Sep 13, 2019 21.45 21.74 21.30 21.48 517,542 +0.00(+0.00%)
Sep 12, 2019 21.47 21.56 21.23 21.48 404,225 +0.03(+0.14%)
Sep 11, 2019 21.32 21.68 21.24 21.45 649,756 +0.04(+0.19%)
Sep 10, 2019 20.71 21.63 20.71 21.41 528,583 -0.25(-1.15%)
Sep 09, 2019 21.39 21.74 21.34 21.66 461,843 +0.19(+0.88%)
Sep 06, 2019 21.41 21.62 20.99 21.47 288,311 +0.03(+0.14%)
Sep 05, 2019 20.98 21.58 20.98 21.44 476,839 +0.58(+2.78%)
Sep 04, 2019 20.50 21.00 20.50 20.86 481,612 +0.38(+1.86%)
Sep 03, 2019 20.12 20.50 20.07 20.48 417,152 +0.25(+1.24%)
Aug 30, 2019 20.23 20.23 20.23 0 +0.07(+0.35%)
Aug 29, 2019 19.90 20.20 19.89 20.16 368,306 +0.47(+2.39%)
Aug 28, 2019 19.20 19.76 19.19 19.69 680,152 +0.41(+2.13%)
Aug 27, 2019 18.96 19.34 18.89 19.28 997,817 +0.43(+2.28%)
Aug 26, 2019 18.86 18.95 18.44 18.85 303,201 +0.16(+0.86%)
Aug 23, 2019 18.88 19.18 18.62 18.69 624,904 -0.28(-1.48%)
Aug 22, 2019 18.66 19.01 18.60 18.97 361,814 +0.33(+1.77%)
Aug 21, 2019 18.71 18.80 18.52 18.64 540,149 +0.02(+0.11%)
Aug 20, 2019 18.87 18.89 18.55 18.62 447,418 -0.25(-1.32%)
Aug 19, 2019 18.37 18.89 18.37 18.87 535,325 +0.39(+2.11%)
Aug 16, 2019 18.04 18.62 17.96 18.48 514,072 +0.57(+3.18%)
Aug 15, 2019 17.50 18.48 17.50 17.91 706,122 +0.29(+1.65%)
Aug 14, 2019 17.41 17.95 17.20 17.62 912,895 -0.11(-0.62%)
Aug 13, 2019 17.76 18.47 17.64 17.73 1,375,770 +0.57(+3.32%)
Aug 12, 2019 19.83 20.36 16.69 17.16 2,642,557 -3.96(-18.75%)
Aug 09, 2019 20.65 21.20 20.52 21.12 749,690 +0.54(+2.62%)
Aug 08, 2019 20.12 21.02 20.11 20.58 582,771 +0.51(+2.54%)
Aug 07, 2019 19.76 20.07 19.34 20.07 498,361 +0.15(+0.75%)
Aug 06, 2019 20.00 20.60 19.80 19.92 558,762 -0.34(-1.68%)
Aug 02, 2019 20.26 20.26 20.26 0 -0.18(-0.88%)
Aug 01, 2019 20.61 21.48 20.33 20.44 489,989 -0.10(-0.49%)
Jul 31, 2019 21.34 21.34 20.43 20.54 437,274 -0.78(-3.66%)
Jul 30, 2019 21.79 21.99 21.26 21.32 315,330 -0.62(-2.83%)
Jul 29, 2019 22.00 22.18 21.56 21.94 282,112 -0.08(-0.36%)
Jul 26, 2019 21.61 22.05 21.59 22.02 322,210 +0.54(+2.51%)
Jul 25, 2019 21.57 21.64 21.25 21.48 243,081 -0.08(-0.37%)
Jul 24, 2019 21.00 21.57 20.87 21.56 247,896 +0.51(+2.42%)
Jul 23, 2019 20.60 21.12 20.60 21.05 227,402 +0.49(+2.38%)
Jul 22, 2019 20.69 20.85 20.44 20.56 260,930 -0.13(-0.63%)
Jul 19, 2019 20.82 21.04 20.58 20.69 277,854 -0.11(-0.53%)
Jul 18, 2019 21.58 21.62 20.67 20.80 477,020 -0.86(-3.97%)
Jul 17, 2019 22.15 22.20 21.61 21.66 292,682 -0.51(-2.30%)
Jul 16, 2019 21.40 22.22 21.31 22.17 476,797 +0.72(+3.36%)
Jul 15, 2019 21.25 21.74 21.21 21.45 363,497 +0.20(+0.94%)
Jul 12, 2019 20.88 21.26 20.79 21.25 271,804 +0.36(+1.72%)
Jul 11, 2019 20.86 21.18 20.84 20.89 336,613 -0.01(-0.05%)
Jul 10, 2019 21.21 21.26 20.80 20.90 367,641 -0.28(-1.32%)
Jul 09, 2019 21.53 21.53 21.12 21.18 400,085 -0.33(-1.53%)
Jul 08, 2019 22.04 22.04 21.50 21.51 339,313 -0.62(-2.80%)
Jul 05, 2019 21.92 22.20 21.69 22.13 350,756 +0.05(+0.23%)
Jul 04, 2019 21.73 22.09 21.56 22.08 92,222 +0.29(+1.33%)
Jul 03, 2019 21.86 21.91 21.34 21.79 274,808 -0.04(-0.18%)
Jul 02, 2019 22.48 22.54 21.62 21.83 423,691 -0.52(-2.33%)
Jun 28, 2019 22.35 22.35 22.35 0 +0.12(+0.54%)
Jun 27, 2019 21.26 22.32 21.26 22.23 508,327 +0.99(+4.66%)
Jun 26, 2019 21.25 21.70 21.14 21.24 265,386 +0.00(+0.00%)
Jun 25, 2019 21.51 21.60 21.21 21.24 418,945 -0.27(-1.26%)
Jun 24, 2019 21.97 22.02 21.36 21.51 277,409 -0.46(-2.09%)
Jun 21, 2019 21.93 22.12 21.82 21.97 471,685 +0.00(+0.00%)
Jun 20, 2019 22.31 22.31 21.93 21.97 212,843 -0.17(-0.77%)
Jun 19, 2019 22.43 22.49 22.14 22.14 305,568 -0.19(-0.85%)
Jun 18, 2019 22.12 22.75 21.91 22.33 591,449 +0.39(+1.78%)
Jun 17, 2019 22.13 22.14 21.59 21.94 392,467 -0.08(-0.36%)
Jun 14, 2019 22.12 22.25 21.88 22.02 336,193 +0.00(+0.00%)
Jun 13, 2019 21.87 22.13 21.40 22.02 581,499 +0.22(+1.01%)
Jun 12, 2019 22.26 22.26 21.33 21.80 743,028 -0.52(-2.33%)
Jun 11, 2019 22.41 22.62 22.19 22.32 498,639 -0.08(-0.36%)
Jun 10, 2019 22.48 22.55 22.30 22.40 452,662 -0.01(-0.04%)
Jun 07, 2019 22.20 22.51 22.13 22.41 378,492 +0.23(+1.04%)
Jun 06, 2019 22.90 22.98 22.14 22.18 350,401 -0.68(-2.97%)
Jun 05, 2019 23.04 23.04 22.70 22.86 631,954 +0.02(+0.09%)
Jun 04, 2019 22.49 23.07 22.29 22.84 505,478 +0.44(+1.96%)
Jun 03, 2019 22.41 22.73 22.06 22.40 373,661 +0.01(+0.04%)
May 31, 2019 21.77 22.51 21.64 22.39 565,271 +0.34(+1.54%)
May 30, 2019 22.30 22.43 21.93 22.05 377,820 -0.23(-1.03%)
May 29, 2019 22.68 22.68 22.17 22.28 390,551 -0.61(-2.66%)
May 28, 2019 22.57 23.00 22.56 22.89 2,819,366 +0.29(+1.28%)
May 27, 2019 22.82 22.90 22.35 22.60 163,432 -0.27(-1.18%)
May 24, 2019 22.65 22.94 22.41 22.87 581,994 +0.26(+1.15%)
May 23, 2019 22.95 23.18 22.38 22.61 717,197 -0.60(-2.59%)
May 22, 2019 22.96 23.29 22.50 23.21 568,734 -0.05(-0.21%)
May 21, 2019 23.84 23.97 23.00 23.26 928,032 -0.85(-3.53%)
May 17, 2019 24.11 24.11 24.11 0 -0.88(-3.52%)
May 16, 2019 23.45 25.13 22.65 24.99 1,153,333 +0.50(+2.04%)
May 15, 2019 24.00 24.88 23.69 24.49 1,824,920 -0.38(-1.53%)
May 14, 2019 25.24 25.75 24.74 24.87 1,239,171 -0.19(-0.76%)
May 13, 2019 26.33 26.33 24.91 25.06 1,125,436 -1.40(-5.29%)
May 10, 2019 27.10 27.10 25.06 26.46 1,113,433 -0.61(-2.25%)
May 09, 2019 28.75 29.33 26.69 27.07 2,198,527 +3.49(+14.80%)
May 08, 2019 23.74 24.10 23.58 23.58 357,676 -0.12(-0.51%)
May 07, 2019 23.87 24.03 23.63 23.70 420,553 -0.34(-1.41%)
May 06, 2019 23.92 24.11 23.51 24.04 363,537 -0.16(-0.66%)
May 03, 2019 24.26 24.44 24.07 24.20 203,572 +0.03(+0.12%)
May 02, 2019 24.31 24.71 23.91 24.17 403,623 -0.24(-0.98%)
May 01, 2019 25.13 25.41 24.18 24.41 492,425 -0.87(-3.44%)
Apr 30, 2019 25.27 25.60 25.09 25.28 518,893 +0.01(+0.04%)
Apr 29, 2019 25.51 25.62 25.27 25.27 256,800 -0.36(-1.40%)
Apr 26, 2019 25.15 25.80 25.11 25.63 395,402 +0.44(+1.75%)
Apr 25, 2019 25.55 25.64 25.06 25.19 445,439 -0.42(-1.64%)
Apr 24, 2019 25.54 25.75 25.08 25.61 261,653 +0.04(+0.16%)
Apr 23, 2019 25.51 26.05 25.35 25.57 300,370 +0.07(+0.27%)
Apr 22, 2019 26.03 26.03 25.42 25.50 191,375 -0.49(-1.89%)
Apr 18, 2019 25.99 25.99 25.99 0 +0.37(+1.44%)
Apr 17, 2019 26.02 26.23 25.57 25.62 344,616 -0.44(-1.69%)
Apr 16, 2019 25.46 26.19 25.41 26.06 450,604 +0.63(+2.48%)
Apr 15, 2019 25.48 25.61 24.93 25.43 451,593 -0.18(-0.70%)
Apr 12, 2019 25.27 25.66 24.66 25.61 717,679 +0.54(+2.15%)
Apr 11, 2019 24.90 25.24 24.89 25.07 291,942 +0.16(+0.64%)
Apr 10, 2019 24.61 25.15 24.55 24.91 447,745 +0.36(+1.47%)
Apr 09, 2019 24.85 24.91 24.37 24.55 449,304 -0.30(-1.21%)
Apr 08, 2019 25.25 25.31 24.81 24.85 380,139 -0.37(-1.47%)
Apr 05, 2019 24.69 25.31 24.63 25.22 476,987 +0.67(+2.73%)
Apr 04, 2019 23.95 24.71 23.93 24.55 497,868 +0.55(+2.29%)
Apr 03, 2019 24.16 24.47 23.89 24.00 434,729 -0.12(-0.50%)
Apr 02, 2019 24.30 24.30 23.72 24.12 362,159 -0.14(-0.58%)
Apr 01, 2019 23.49 24.32 23.49 24.26 523,597 +0.90(+3.85%)
Mar 29, 2019 23.46 23.55 23.03 23.36 389,057 -0.04(-0.17%)
Mar 28, 2019 23.79 23.93 22.94 23.40 566,593 -0.08(-0.34%)
Mar 27, 2019 24.63 24.71 23.35 23.48 662,722 -1.14(-4.63%)
Mar 26, 2019 24.19 24.72 24.19 24.62 605,857 +0.51(+2.12%)
Mar 25, 2019 22.99 24.12 22.99 24.11 644,841 +1.06(+4.60%)
Mar 22, 2019 23.53 24.09 22.81 23.05 523,599 -0.64(-2.70%)
Mar 21, 2019 22.56 23.75 22.56 23.69 461,170 +0.99(+4.36%)
Mar 20, 2019 22.54 22.71 22.22 22.70 343,610 +0.15(+0.67%)
Mar 19, 2019 22.68 22.90 22.52 22.55 316,679 -0.13(-0.57%)
Mar 18, 2019 22.23 22.68 21.98 22.68 218,873 +0.41(+1.84%)
Mar 15, 2019 21.81 22.41 21.60 22.27 464,152 +0.61(+2.82%)
Mar 14, 2019 21.59 21.84 21.31 21.66 351,562 +0.07(+0.32%)
Mar 13, 2019 22.28 22.31 21.46 21.59 550,424 -0.62(-2.79%)
Mar 12, 2019 22.73 22.78 22.04 22.21 410,745 -0.47(-2.07%)
Mar 11, 2019 22.77 23.15 22.66 22.68 339,902 -0.07(-0.31%)
Mar 08, 2019 23.33 23.33 22.45 22.75 560,912 -0.85(-3.60%)
Mar 07, 2019 23.39 23.71 22.77 23.60 740,324 -0.07(-0.30%)
Mar 06, 2019 22.41 24.90 22.41 23.67 1,301,240 +2.77(+13.25%)
Mar 05, 2019 21.21 21.21 20.25 20.90 721,907 -0.18(-0.85%)
Mar 04, 2019 22.22 22.25 21.06 21.08 638,559 -1.06(-4.79%)
Mar 01, 2019 22.00 22.55 21.93 22.14 522,400 +0.20(+0.91%)
Feb 28, 2019 21.95 22.05 21.27 21.94 819,499 +0.02(+0.09%)
Feb 27, 2019 22.43 22.43 21.64 21.92 521,020 -1.01(-4.40%)
Feb 26, 2019 21.93 23.01 21.93 22.93 427,582 +1.00(+4.56%)
Feb 25, 2019 22.00 22.41 21.83 21.93 270,941 -0.04(-0.18%)
Feb 22, 2019 22.12 22.39 21.94 21.97 244,047 -0.01(-0.05%)
Feb 21, 2019 22.23 22.26 21.90 21.98 261,511 -0.27(-1.21%)
Feb 20, 2019 21.82 22.51 21.82 22.25 311,638 +0.38(+1.74%)
Feb 19, 2019 21.25 21.91 21.25 21.87 368,975 +0.57(+2.68%)
Feb 15, 2019 21.30 21.30 21.30 0 +0.00(+0.00%)
Feb 14, 2019 21.94 21.94 21.25 21.30 360,431 -0.66(-3.01%)
Feb 13, 2019 21.57 22.11 21.55 21.96 512,508 +0.43(+2.00%)
Feb 12, 2019 21.64 21.87 21.43 21.53 321,331 -0.02(-0.09%)
Feb 11, 2019 21.66 21.67 21.02 21.55 226,915 -0.02(-0.09%)
Feb 08, 2019 21.57 21.60 21.22 21.57 280,702 -0.07(-0.32%)
Feb 07, 2019 22.51 22.51 21.20 21.64 358,574 -0.92(-4.08%)
Feb 06, 2019 22.38 22.83 22.30 22.56 234,247 +0.13(+0.58%)
Feb 05, 2019 22.99 23.04 22.20 22.43 382,505 -0.54(-2.35%)
Feb 04, 2019 23.03 23.20 22.56 22.97 333,707 +0.00(+0.00%)
Feb 01, 2019 23.69 23.84 22.90 22.97 443,704 -0.82(-3.45%)
Jan 31, 2019 23.19 23.83 23.06 23.79 557,056 +0.64(+2.76%)
Jan 30, 2019 23.38 23.46 22.43 23.15 505,306 -0.22(-0.94%)
Jan 29, 2019 23.83 24.05 23.35 23.37 449,524 -0.35(-1.48%)
Jan 28, 2019 23.63 24.36 23.51 23.72 298,772 -0.10(-0.42%)
Jan 25, 2019 23.88 24.15 23.42 23.82 323,041 +0.10(+0.42%)
Jan 24, 2019 23.28 23.90 23.21 23.72 409,876 +0.35(+1.50%)
Jan 23, 2019 24.06 24.09 22.93 23.37 463,411 -0.67(-2.79%)
Jan 22, 2019 23.98 24.28 23.29 24.04 448,228 -0.06(-0.25%)
Jan 21, 2019 23.90 24.21 23.64 24.10 87,331 +0.31(+1.30%)
Jan 18, 2019 23.97 24.51 23.64 23.79 556,614 -0.05(-0.21%)
Jan 17, 2019 23.35 23.96 23.35 23.84 487,507 +0.33(+1.40%)
Jan 16, 2019 22.81 23.89 22.81 23.51 437,826 +0.70(+3.07%)
Jan 15, 2019 23.51 23.51 22.17 22.81 869,980 -0.97(-4.08%)
Jan 14, 2019 24.45 25.06 23.75 23.78 570,475 -1.22(-4.88%)
Jan 11, 2019 24.71 25.03 24.24 25.00 557,491 +0.12(+0.48%)
Jan 10, 2019 24.91 25.15 24.30 24.88 476,784 -0.18(-0.72%)
Jan 09, 2019 23.80 25.29 23.62 25.06 568,350 +1.40(+5.92%)
Jan 08, 2019 23.85 24.01 23.09 23.66 593,696 -0.09(-0.38%)
Jan 07, 2019 23.08 23.80 22.50 23.75 531,359 +0.92(+4.03%)
Jan 04, 2019 22.68 23.26 22.59 22.83 503,554 +0.46(+2.06%)
Jan 03, 2019 22.69 22.69 21.84 22.37 385,190 -0.45(-1.97%)
Jan 02, 2019 22.27 23.21 21.83 22.82 532,660 +0.28(+1.24%)
Dec 31, 2018 22.54 22.54 22.54 0 +0.26(+1.17%)
Dec 28, 2018 22.78 22.78 21.91 22.28 469,779 -0.40(-1.76%)
Dec 27, 2018 22.24 22.75 21.71 22.68 523,020 +1.18(+5.49%)
Dec 24, 2018 21.50 21.50 21.50 0 -0.84(-3.76%)
Dec 21, 2018 20.92 23.99 20.68 22.34 2,028,618 +1.51(+7.25%)
Dec 20, 2018 20.93 21.38 20.44 20.83 818,714 -0.11(-0.53%)
Dec 19, 2018 21.48 22.14 20.85 20.94 674,415 -0.44(-2.06%)
Dec 18, 2018 22.00 22.38 21.33 21.38 2,009,863 -0.53(-2.42%)
Dec 17, 2018 21.76 22.40 21.34 21.91 776,354 +0.13(+0.60%)
Dec 14, 2018 21.73 22.38 21.56 21.78 1,056,333 -0.15(-0.68%)
Dec 13, 2018 22.90 23.00 21.88 21.93 704,974 -0.79(-3.48%)
Dec 12, 2018 23.47 23.83 22.65 22.72 884,923 -0.38(-1.65%)
Dec 11, 2018 23.57 24.02 23.05 23.10 1,088,428 -0.15(-0.65%)
Dec 10, 2018 23.92 24.07 23.05 23.25 616,321 -0.52(-2.19%)
Dec 07, 2018 24.77 24.99 23.72 23.77 802,967 -0.94(-3.80%)
Dec 06, 2018 25.75 25.90 24.27 24.71 1,115,759 -1.39(-5.33%)
Dec 05, 2018 25.04 26.90 25.04 26.10 405,411 +0.96(+3.82%)
Dec 04, 2018 25.89 25.95 24.52 25.14 1,446,659 -0.91(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.