Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.33	17.61	16.79	17.12	2,161,277	-0.81(-4.52%)
Nov 29, 2016	17.29	18.05	17.20	17.93	1,001,020	+0.23(+1.30%)
Nov 28, 2016	16.87	17.76	16.52	17.70	1,130,451	+1.32(+8.06%)
Nov 25, 2016	16.49	16.77	16.11	16.38	886,303	+0.15(+0.92%)
Nov 24, 2016	16.26	16.28	16.08	16.23	239,129	-0.11(-0.67%)
Nov 23, 2016	16.35	16.66	15.79	16.34	1,363,677	-0.92(-5.33%)
Nov 22, 2016	17.95	17.97	16.96	17.26	869,504	-0.63(-3.52%)
Nov 21, 2016	17.00	17.91	16.91	17.89	1,157,933	+1.10(+6.55%)
Nov 18, 2016	17.47	17.48	16.46	16.79	1,389,107	-0.74(-4.22%)
Nov 17, 2016	18.40	18.73	17.27	17.53	1,744,209	-0.80(-4.36%)
Nov 16, 2016	17.96	18.37	17.68	18.33	1,451,919	+0.56(+3.15%)
Nov 15, 2016	17.01	17.83	16.85	17.77	1,163,255	+0.69(+4.04%)
Nov 14, 2016	16.77	17.23	16.02	17.08	2,108,519	-0.08(-0.47%)
Nov 11, 2016	17.40	17.53	16.33	17.16	1,885,868	-0.26(-1.49%)
Nov 10, 2016		19.07	17.38	17.42	1,504,903	-1.80(-9.37%)
Nov 09, 2016	20.99	20.99	18.97	19.22	1,716,225	-0.28(-1.44%)
Nov 08, 2016	20.10	20.14	19.34	19.50	1,451,802	-0.57(-2.84%)
Nov 07, 2016	19.78	20.16	19.50	20.07	1,175,396	-0.62(-3.00%)
Nov 04, 2016	22.13	22.21	20.54	20.69	2,033,991	-1.36(-6.17%)
Nov 03, 2016	20.87	22.36	20.82	22.05	1,803,489	+0.82(+3.86%)
Nov 02, 2016	24.45	24.45	20.77	21.23	4,922,497	-4.91(-18.78%)
Nov 01, 2016	26.12	26.71	25.83	26.14	729,164	+0.57(+2.23%)
Oct 31, 2016	24.59	25.73	24.45	25.57	846,644	+0.87(+3.52%)
Oct 28, 2016	24.66	25.16	24.36	24.70	993,709	-0.02(-0.08%)
Oct 27, 2016	25.65	25.69	24.70	24.72	690,050	-0.66(-2.60%)
Oct 26, 2016	26.73	26.75	25.35	25.38	689,304	-1.48(-5.51%)
Oct 25, 2016	25.85	27.08	25.76	26.86	1,214,649	+1.05(+4.07%)
Oct 24, 2016	26.46	26.65	25.41	25.81	788,044	-0.14(-0.54%)
Oct 21, 2016	25.87	26.18	25.71	25.95	324,289	-0.07(-0.27%)
Oct 20, 2016	26.03	26.22	25.57	26.02	536,801	-0.10(-0.38%)
Oct 19, 2016	25.68	26.44	25.09	26.12	1,363,608	+1.27(+5.11%)
Oct 18, 2016	24.13	25.11	23.57	24.85	1,087,065	+1.18(+4.99%)
Oct 17, 2016	23.46	23.82	23.32	23.67	881,859	-0.02(-0.08%)
Oct 14, 2016	23.90	24.29	23.49	23.69	639,671	-0.46(-1.90%)
Oct 13, 2016	23.29	24.80	23.24	24.15	1,070,437	+0.82(+3.51%)
Oct 12, 2016	22.35	23.41	22.30	23.33	781,720	+1.06(+4.76%)
Oct 11, 2016	22.53	22.73	21.83	22.27	1,441,671	-0.28(-1.24%)
Oct 07, 2016		22.55	22.55	22.55	0	-0.32(-1.40%)
Oct 06, 2016	22.90	23.33	22.39	22.87	1,533,703	-0.81(-3.42%)
Oct 05, 2016	25.10	25.10	23.15	23.68	1,858,533	-0.82(-3.35%)
Oct 04, 2016	26.44	26.73	24.05	24.50	1,805,565	-3.06(-11.10%)
Oct 03, 2016	28.37	28.50	27.03	27.56	691,876	-0.98(-3.43%)
Sep 30, 2016	29.18	29.18	28.49	28.54	680,874	-0.26(-0.90%)
Sep 29, 2016	28.38	28.83	28.10	28.80	420,898	+0.21(+0.73%)
Sep 28, 2016	28.17	28.75	27.85	28.59	440,761	+0.48(+1.71%)
Sep 27, 2016	28.15	28.39	27.73	28.11	536,780	-0.44(-1.54%)
Sep 26, 2016	28.13	28.98	28.13	28.55	377,686	+0.20(+0.71%)
Sep 23, 2016	29.38	29.38	28.21	28.35	687,783	-1.10(-3.74%)
Sep 22, 2016	29.67	30.09	29.00	29.45	779,390	+0.47(+1.62%)
Sep 21, 2016	28.01	29.11	27.85	28.98	975,693	+1.34(+4.85%)
Sep 20, 2016	27.78	27.95	27.40	27.64	500,759	-0.12(-0.43%)
Sep 19, 2016	28.19	28.25	27.61	27.76	393,533	-0.08(-0.29%)
Sep 16, 2016	27.24	28.21	27.24	27.84	1,341,635	+0.23(+0.83%)
Sep 15, 2016	27.98	28.12	27.21	27.61	930,535	-0.32(-1.15%)
Sep 14, 2016	28.00	28.67	27.73	27.93	523,395	-0.28(-0.99%)
Sep 13, 2016	28.93	29.28	27.75	28.21	963,353	-0.88(-3.03%)
Sep 12, 2016	28.79	29.27	27.83	29.09	1,569,890	-0.15(-0.51%)
Sep 09, 2016	30.57	30.57	28.90	29.24	1,137,588	-1.66(-5.37%)
Sep 08, 2016	32.61	32.89	30.80	30.90	1,164,029	-2.10(-6.36%)
Sep 07, 2016	31.37	33.04	30.76	33.00	1,413,252	+0.57(+1.76%)
Sep 06, 2016	31.98	32.57	31.44	32.43	827,753	+1.08(+3.44%)
Sep 02, 2016		31.35	31.35	31.35	0	+0.93(+3.06%)
Sep 01, 2016	29.48	30.74	29.28	30.42	978,292	+0.82(+2.77%)
Aug 31, 2016	29.18	29.65	28.56	29.60	840,628	-0.01(-0.03%)
Aug 30, 2016	30.35	30.55	29.36	29.61	679,827	-0.98(-3.20%)
Aug 29, 2016	30.50	31.11	30.13	30.59	634,266	-0.44(-1.42%)
Aug 26, 2016	30.87	31.40	29.62	31.03	962,308	+0.55(+1.80%)
Aug 25, 2016	29.41	31.23	29.15	30.48	970,541	+0.52(+1.74%)
Aug 24, 2016	30.75	30.98	29.87	29.96	1,244,408	-1.13(-3.63%)
Aug 23, 2016	31.49	31.60	30.83	31.09	512,938	-0.08(-0.26%)
Aug 22, 2016	31.56	32.19	30.94	31.17	924,447	-0.69(-2.17%)
Aug 19, 2016	32.27	33.25	31.86	31.86	781,547	-1.08(-3.28%)
Aug 18, 2016	33.34	33.50	32.45	32.94	600,028	-0.24(-0.72%)
Aug 17, 2016	33.53	33.61	32.19	33.18	945,245	-0.87(-2.56%)
Aug 16, 2016	34.03	34.30	33.58	34.05	505,892	+0.16(+0.47%)
Aug 15, 2016	33.95	34.52	33.64	33.89	337,944	-0.02(-0.06%)
Aug 12, 2016	34.76	34.94	33.53	33.91	700,701	-0.46(-1.34%)
Aug 11, 2016	34.53	35.40	34.33	34.37	429,519	-0.16(-0.46%)
Aug 10, 2016	34.23	35.20	33.66	34.53	747,934	+1.14(+3.41%)
Aug 09, 2016	34.27	34.38	33.13	33.39	793,937	-0.60(-1.77%)
Aug 08, 2016	33.48	34.10	33.27	33.99	407,725	+0.49(+1.46%)
Aug 05, 2016	33.41	33.68	32.88	33.50	1,094,825	-0.81(-2.36%)
Aug 04, 2016	34.16	34.72	33.95	34.31	883,578	+0.37(+1.09%)
Aug 03, 2016	34.10	34.42	33.62	33.94	568,050	-0.37(-1.08%)
Aug 02, 2016	35.02	35.22	33.90	34.31	863,156	+0.17(+0.50%)
Jul 29, 2016		34.14	34.14	34.14	0	+2.31(+7.26%)
Jul 28, 2016	32.97	33.20	31.25	31.83	1,172,737	-1.35(-4.07%)
Jul 27, 2016	31.91	33.43	31.06	33.18	1,079,565	+1.76(+5.60%)
Jul 26, 2016	30.86	31.65	30.32	31.42	543,247	+0.69(+2.25%)
Jul 25, 2016	31.10	31.10	29.95	30.73	1,132,790	-0.51(-1.63%)
Jul 22, 2016	31.15	31.60	30.93	31.24	325,584	-0.17(-0.54%)
Jul 21, 2016	30.58	31.45	30.40	31.41	1,045,713	+0.90(+2.95%)
Jul 20, 2016	31.03	31.50	30.32	30.51	948,937	-1.71(-5.31%)
Jul 19, 2016	31.89	32.47	31.51	32.22	764,383	+0.43(+1.35%)
Jul 18, 2016	32.10	32.45	31.30	31.79	788,394	-0.33(-1.03%)
Jul 15, 2016	33.26	33.64	31.97	32.12	1,054,510	-1.59(-4.72%)
Jul 14, 2016	32.51	33.75	32.51	33.71	815,186	+0.24(+0.72%)
Jul 13, 2016	33.65	34.14	33.22	33.47	787,465	+0.16(+0.48%)
Jul 12, 2016	33.61	33.85	32.79	33.31	1,049,588	-1.12(-3.25%)
Jul 11, 2016	34.34	35.21	33.82	34.43	749,392	-0.03(-0.09%)
Jul 08, 2016		34.94	33.52	34.46	971,083	+0.94(+2.80%)
Jul 07, 2016	34.89	34.89	33.40	33.52	930,769	-1.56(-4.45%)
Jul 05, 2016	34.50	35.35	33.20	35.08	1,288,736	+0.91(+2.66%)
Jul 04, 2016	33.39	34.40	33.32	34.17	541,295	+1.85(+5.72%)
Jun 30, 2016		32.32	32.32	32.32	0	-0.42(-1.28%)
Jun 29, 2016	33.26	33.40	32.71	32.74	704,087	-0.13(-0.40%)
Jun 28, 2016	32.40	32.88	32.05	32.87	765,006	-0.15(-0.45%)
Jun 27, 2016	33.03	34.23	31.88	33.02	1,208,983	+0.35(+1.07%)
Jun 24, 2016	32.12	32.71	31.59	32.67	1,883,019	+3.27(+11.12%)
Jun 23, 2016	29.05	29.89	28.85	29.40	548,868	-0.13(-0.44%)
Jun 22, 2016	29.65	29.80	29.17	29.53	608,979	-0.11(-0.37%)
Jun 21, 2016	29.77	30.31	29.58	29.64	543,189	-1.00(-3.26%)
Jun 20, 2016	29.43	30.92	29.32	30.64	837,139	+0.61(+2.03%)
Jun 17, 2016	30.98	31.01	29.87	30.03	4,402,881	-0.59(-1.93%)
Jun 16, 2016	32.01	32.81	30.59	30.62	1,496,171	-0.53(-1.70%)
Jun 15, 2016	30.36	31.43	30.15	31.15	981,423	+0.74(+2.43%)
Jun 14, 2016	30.91	31.06	29.94	30.41	1,098,985	-0.41(-1.33%)
Jun 13, 2016	32.00	32.20	30.11	30.82	1,358,596	-0.55(-1.75%)
Jun 10, 2016	32.00	32.60	30.89	31.37	967,394	-0.30(-0.95%)
Jun 09, 2016	30.48	31.71	30.31	31.67	827,520	+1.22(+4.01%)
Jun 08, 2016	30.98	31.44	30.18	30.45	1,189,721	+0.62(+2.08%)
Jun 07, 2016	29.93	30.41	29.70	29.83	735,712	-0.34(-1.13%)
Jun 06, 2016	30.00	30.20	29.06	30.17	967,383	+0.48(+1.62%)
Jun 03, 2016	28.51	29.79	28.44	29.69	1,491,669	+2.46(+9.03%)
Jun 02, 2016	26.53	27.38	26.43	27.23	1,057,502	+0.65(+2.45%)
Jun 01, 2016	26.67	26.83	26.09	26.58	1,497,417	+0.67(+2.59%)
May 31, 2016	25.02	26.15	25.02	25.91	1,291,407	+0.94(+3.76%)
May 30, 2016	24.94	25.31	24.61	24.97	257,237	-0.18(-0.72%)
May 27, 2016	25.74	26.12	24.96	25.15	673,661	-0.80(-3.08%)
May 26, 2016	26.46	26.71	25.80	25.95	1,185,202	+0.00(+0.00%)
May 25, 2016	25.90	26.23	25.25	25.95	1,262,218	-0.26(-0.99%)
May 24, 2016	27.00	27.60	26.19	26.21	1,004,336	-1.95(-6.92%)
May 20, 2016		28.16	28.16	28.16	0	+0.12(+0.43%)
May 19, 2016	26.45	28.74	26.42	28.04	1,347,877	+0.51(+1.85%)
May 18, 2016	28.60	29.45	27.50	27.53	1,309,906	-1.60(-5.49%)
May 17, 2016	29.13	29.74	28.87	29.13	789,186	-0.01(-0.03%)
May 16, 2016	29.53	29.62	28.90	29.14	628,322	+0.37(+1.29%)
May 13, 2016	29.91	29.91	28.71	28.77	1,228,737	-0.61(-2.08%)
May 12, 2016	29.82	30.50	28.67	29.38	756,809	+0.09(+0.31%)
May 11, 2016	29.51	30.21	28.02	29.29	1,310,000	+0.22(+0.76%)
May 10, 2016	28.77	29.32	28.05	29.07	836,413	+0.37(+1.29%)
May 09, 2016	28.21	28.85	28.02	28.70	809,101	-0.67(-2.28%)
May 06, 2016	28.31	29.87	28.27	29.37	1,224,091	+1.49(+5.34%)
May 05, 2016	27.19	27.94	27.12	27.88	1,227,852	+1.13(+4.22%)
May 04, 2016	26.85	27.57	26.52	26.75	1,173,227	-0.31(-1.15%)
May 03, 2016	27.00	27.07	26.38	27.06	1,146,891	+0.37(+1.39%)
May 02, 2016	27.00	27.37	26.48	26.69	1,467,050	-0.22(-0.82%)
Apr 29, 2016	25.18	27.01	25.18	26.91	1,794,782	+1.95(+7.81%)
Apr 28, 2016	23.98	25.41	23.78	24.96	1,489,511	+1.51(+6.44%)
Apr 27, 2016	23.00	23.67	22.95	23.45	1,675,513	+0.51(+2.22%)
Apr 26, 2016	23.59	23.81	22.75	22.94	1,953,358	-0.78(-3.29%)
Apr 25, 2016	24.28	24.41	23.67	23.72	827,188	-0.48(-1.98%)
Apr 22, 2016	24.89	25.12	23.81	24.20	1,270,168	-1.06(-4.20%)
Apr 21, 2016	25.40	25.72	24.96	25.26	1,842,084	+0.35(+1.41%)
Apr 20, 2016	24.57	25.71	24.57	24.91	1,478,743	+0.08(+0.32%)
Apr 19, 2016	25.17	25.35	24.63	24.83	1,537,572	+0.05(+0.20%)
Apr 18, 2016	25.65	25.70	23.91	24.78	1,995,668	-1.00(-3.88%)
Apr 15, 2016	24.91	25.85	24.33	25.78	1,334,392	+1.06(+4.29%)
Apr 14, 2016	25.16	25.55	24.19	24.72	1,637,927	-0.44(-1.75%)
Apr 13, 2016	24.99	25.38	24.81	25.16	1,528,262	+0.06(+0.24%)
Apr 12, 2016	24.55	25.22	24.13	25.10	1,380,428	+0.51(+2.07%)
Apr 11, 2016	23.73	24.66	23.50	24.59	1,070,197	+1.60(+6.96%)
Apr 08, 2016	22.46	23.26	22.45	22.99	989,710	+0.31(+1.37%)
Apr 07, 2016	21.75	22.79	21.66	22.68	1,407,824	+1.55(+7.34%)
Apr 06, 2016	20.53	21.70	20.53	21.13	768,336	+0.12(+0.57%)
Apr 05, 2016	21.11	21.13	20.67	21.01	830,624	+0.52(+2.54%)
Apr 04, 2016	20.70	20.70	20.33	20.49	594,921	-0.33(-1.59%)
Apr 01, 2016	19.94	20.88	19.72	20.82	1,065,779	+0.37(+1.81%)
Mar 31, 2016	20.82	20.99	20.25	20.45	1,193,412	+0.18(+0.89%)
Mar 30, 2016	20.26	20.66	19.93	20.27	1,427,474	-0.29(-1.41%)
Mar 29, 2016	19.10	20.65	18.93	20.56	2,100,780	+1.48(+7.76%)
Mar 28, 2016	19.21	19.31	18.71	19.08	569,785	-0.12(-0.63%)
Mar 24, 2016		19.20	19.20	19.20	0	+0.34(+1.80%)
Mar 23, 2016	18.99	19.63	18.40	18.86	1,208,804	-0.57(-2.93%)
Mar 22, 2016	19.71	20.05	19.40	19.43	1,551,666	-0.05(-0.26%)
Mar 21, 2016	20.05	20.28	19.31	19.48	1,317,556	-0.64(-3.18%)
Mar 18, 2016	20.54	20.61	19.93	20.12	2,787,148	-0.37(-1.81%)
Mar 17, 2016	21.45	22.09	20.31	20.49	2,089,015	-1.03(-4.79%)
Mar 16, 2016	19.47	21.64	19.24	21.52	1,989,850	+1.80(+9.13%)
Mar 15, 2016	19.08	19.76	18.98	19.72	1,119,356	+0.20(+1.02%)
Mar 14, 2016	20.41	20.85	19.45	19.52	1,399,488	-1.09(-5.29%)
Mar 11, 2016	20.90	21.41	20.40	20.61	1,243,887	-0.51(-2.41%)
Mar 10, 2016	20.75	21.59	20.64	21.12	1,607,075	+0.62(+3.02%)
Mar 09, 2016	19.02	20.72	19.01	20.50	1,794,140	+0.83(+4.22%)
Mar 08, 2016	21.54	21.58	19.56	19.67	2,022,772	-1.52(-7.17%)
Mar 07, 2016	21.53	22.03	20.60	21.19	1,536,474	+0.01(+0.05%)
Mar 04, 2016	21.90	22.47	20.95	21.18	1,855,343	-0.36(-1.67%)
Mar 03, 2016	20.55	21.89	20.55	21.54	1,588,200	+1.01(+4.92%)
Mar 02, 2016	20.48	20.80	20.13	20.53	1,212,181	+0.14(+0.69%)
Mar 01, 2016	21.50	21.54	20.24	20.39	1,571,445	-0.92(-4.32%)
Feb 29, 2016	21.40	21.65	20.93	21.31	964,753	+0.25(+1.19%)
Feb 26, 2016	21.75	22.38	20.93	21.06	1,441,268	-1.44(-6.40%)
Feb 25, 2016	21.75	22.82	21.73	22.50	1,803,424	+0.60(+2.74%)
Feb 24, 2016	21.63	22.35	21.45	21.90	2,499,490	+0.79(+3.74%)
Feb 23, 2016	20.90	21.66	20.79	21.11	1,114,062	+0.13(+0.62%)
Feb 22, 2016	20.82	21.49	20.59	20.98	1,157,741	-0.55(-2.55%)
Feb 19, 2016	21.99	22.28	21.30	21.53	1,233,692	-0.65(-2.93%)
Feb 18, 2016	20.39	22.50	20.35	22.18	1,988,587	+1.57(+7.62%)
Feb 17, 2016	19.90	20.67	19.56	20.61	1,832,811	+0.71(+3.57%)
Feb 16, 2016	20.32	20.86	19.83	19.90	1,882,187	-1.41(-6.62%)
Feb 12, 2016		21.31	21.31	21.31	0	+0.44(+2.11%)
Feb 11, 2016	21.00	21.38	20.10	20.87	2,140,321	+1.27(+6.48%)
Feb 10, 2016	19.19	19.68	18.65	19.60	1,638,653	+0.05(+0.26%)
Feb 09, 2016	20.28	20.96	19.53	19.55	2,157,657	-0.60(-2.98%)
Feb 08, 2016	20.00	21.03	19.83	20.15	2,801,592	+0.76(+3.92%)
Feb 05, 2016	18.39	19.46	18.08	19.39	1,716,896	+0.66(+3.52%)
Feb 04, 2016	18.77	18.86	18.41	18.73	1,908,741	+0.42(+2.29%)
Feb 03, 2016	17.73	18.52	17.69	18.31	1,874,940	+0.61(+3.45%)
Feb 02, 2016	17.16	17.92	17.16	17.70	1,839,574	+0.09(+0.51%)
Feb 01, 2016	17.52	17.80	17.16	17.61	1,270,879	+0.57(+3.35%)
Jan 29, 2016	15.70	17.23	15.70	17.04	1,910,995	+1.29(+8.19%)
Jan 28, 2016	15.95	16.19	15.74	15.75	1,039,585	-0.34(-2.11%)
Jan 27, 2016	16.50	16.50	16.03	16.09	1,811,707	-0.41(-2.48%)
Jan 26, 2016	16.28	16.77	16.25	16.50	1,957,228	+0.20(+1.23%)
Jan 25, 2016	15.50	16.33	15.49	16.30	2,057,788	+1.18(+7.80%)
Jan 22, 2016	14.91	15.33	14.73	15.12	959,561	+0.10(+0.67%)
Jan 21, 2016	15.11	15.15	14.36	15.02	1,294,930	-0.32(-2.09%)
Jan 20, 2016	15.57	15.77	15.10	15.34	2,021,796	-0.09(-0.58%)
Jan 19, 2016	16.36	16.37	15.25	15.43	1,492,251	-0.80(-4.93%)
Jan 18, 2016	16.38	16.39	15.87	16.23	303,452	-0.02(-0.12%)
Jan 15, 2016	15.96	17.12	15.87	16.25	3,533,415	+0.92(+6.00%)
Jan 14, 2016	15.48	15.82	15.14	15.33	989,512	-0.35(-2.23%)
Jan 13, 2016	15.75	16.03	15.42	15.68	1,126,569	-0.22(-1.38%)
Jan 12, 2016	15.69	16.05	15.39	15.90	971,380	+0.15(+0.95%)
Jan 11, 2016	16.04	16.16	15.53	15.75	694,426	-0.37(-2.30%)
Jan 08, 2016	16.47	16.59	15.76	16.12	1,353,238	-0.52(-3.12%)
Jan 07, 2016	15.81	17.07	15.71	16.64	4,280,672	+1.28(+8.33%)
Jan 06, 2016	15.10	15.70	15.10	15.36	3,189,770	+0.55(+3.71%)
Jan 05, 2016	14.99	15.03	14.70	14.81	718,817	-0.11(-0.74%)
Jan 04, 2016	14.80	15.30	14.73	14.92	1,199,610	+0.51(+3.54%)
Dec 31, 2015		14.41	14.41	14.41	0	+0.00(+0.00%)
Dec 30, 2015	14.35	14.42	14.13	14.41	396,108	-0.16(-1.10%)
Dec 29, 2015	14.45	14.69	14.40	14.57	356,338	-0.21(-1.42%)
Dec 24, 2015		14.78	14.78	14.78	0	+0.03(+0.20%)
Dec 23, 2015	14.69	15.10	14.69	14.75	760,178	+0.06(+0.41%)
Dec 22, 2015	14.50	14.95	14.48	14.69	641,385	+0.11(+0.75%)
Dec 21, 2015	14.33	14.62	14.26	14.58	764,808	+0.45(+3.18%)
Dec 18, 2015	14.31	14.45	14.07	14.13	1,312,311	-0.11(-0.77%)
Dec 17, 2015	13.85	14.24	13.85	14.24	892,265	-0.46(-3.13%)
Dec 16, 2015	14.96	15.08	14.58	14.70	1,041,258	+0.01(+0.07%)
Dec 15, 2015	14.36	14.72	14.06	14.69	920,766	+0.44(+3.09%)
Dec 14, 2015	15.00	15.00	14.14	14.25	1,172,773	-0.83(-5.50%)
Dec 11, 2015	14.33	15.14	14.27	15.08	1,214,057	+0.67(+4.65%)
Dec 10, 2015	14.54	14.64	14.30	14.41	490,671	-0.14(-0.96%)
Dec 09, 2015	14.65	14.95	14.23	14.55	807,218	-0.01(-0.07%)
Dec 08, 2015	14.20	14.64	14.13	14.56	831,480	+0.29(+2.03%)
Dec 07, 2015	14.70	14.77	14.09	14.27	862,508	-0.56(-3.78%)
Dec 04, 2015	14.50	14.93	14.44	14.83	1,257,311	+0.52(+3.63%)
Dec 03, 2015	14.26	14.61	14.16	14.31	1,103,317	+0.32(+2.29%)
Dec 02, 2015	14.03	14.15	13.69	13.99	661,139	-0.22(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Detour Gold Corp (TSX: DGC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Detour Gold Corp (TSX: DGC )

Historical Prices

Sections

Services

Daily Times Leader