Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

4.900 +0.070 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.47 12.08 11.45 12.08 343,535 +0.85(+7.57%)
Nov 29, 2011 11.20 11.43 11.03 11.23 317,921 +0.08(+0.72%)
Nov 28, 2011 10.92 11.32 10.85 11.15 388,320 +0.63(+5.99%)
Nov 25, 2011 10.64 10.90 10.35 10.52 359,497 -0.18(-1.68%)
Nov 24, 2011 10.58 10.80 10.58 10.70 33,303 -0.02(-0.19%)
Nov 23, 2011 11.18 11.18 10.63 10.72 409,564 -0.62(-5.47%)
Nov 22, 2011 10.86 11.38 10.83 11.34 372,305 +0.64(+5.98%)
Nov 21, 2011 10.81 10.86 10.34 10.70 461,060 -0.58(-5.14%)
Nov 18, 2011 11.47 11.67 11.16 11.28 326,214 -0.01(-0.09%)
Nov 17, 2011 11.91 12.03 11.18 11.29 537,273 -0.78(-6.46%)
Nov 16, 2011 12.04 12.37 11.97 12.07 458,939 -0.05(-0.41%)
Nov 15, 2011 12.16 12.43 12.02 12.12 391,575 -0.02(-0.16%)
Nov 14, 2011 12.03 12.28 11.97 12.14 319,083 -0.01(-0.08%)
Nov 11, 2011 11.58 12.25 11.58 12.15 458,212 +0.65(+5.65%)
Nov 10, 2011 11.83 11.83 11.11 11.50 358,584 -0.18(-1.54%)
Nov 09, 2011 11.70 12.34 11.62 11.68 464,146 -0.26(-2.18%)
Nov 08, 2011 12.40 12.41 11.92 11.94 376,216 -0.37(-3.01%)
Nov 07, 2011 12.22 12.47 12.15 12.31 330,115 +0.27(+2.24%)
Nov 04, 2011 11.89 12.15 11.63 12.04 355,476 +0.05(+0.42%)
Nov 03, 2011 11.55 11.99 11.24 11.99 548,719 +0.58(+5.08%)
Nov 02, 2011 11.31 11.58 11.11 11.41 391,452 +0.35(+3.16%)
Nov 01, 2011 10.42 11.19 10.31 11.06 408,089 +0.25(+2.31%)
Oct 31, 2011 10.85 11.09 10.53 10.81 504,345 -0.44(-3.91%)
Oct 28, 2011 11.00 11.48 11.00 11.25 270,710 +0.15(+1.35%)
Oct 27, 2011 11.23 11.26 10.83 11.10 473,101 +0.21(+1.93%)
Oct 26, 2011 10.75 11.02 10.40 10.89 437,797 +0.27(+2.54%)
Oct 25, 2011 9.960 10.84 9.710 10.62 574,242 +0.75(+7.60%)
Oct 24, 2011 9.510 9.940 9.480 9.870 278,963 +0.62(+6.70%)
Oct 21, 2011 9.560 9.570 9.130 9.250 233,504 +0.05(+0.54%)
Oct 20, 2011 9.060 9.470 8.960 9.200 422,197 -0.06(-0.65%)
Oct 19, 2011 9.900 9.900 9.190 9.260 364,578 -0.84(-8.32%)
Oct 18, 2011 9.590 10.15 9.300 10.10 367,673 +0.12(+1.20%)
Oct 17, 2011 10.37 10.43 9.830 9.980 240,541 -0.46(-4.41%)
Oct 14, 2011 10.40 10.49 10.27 10.44 196,314 +0.25(+2.45%)
Oct 13, 2011 10.10 10.28 9.920 10.19 355,707 -0.21(-2.02%)
Oct 12, 2011 10.32 10.51 10.12 10.40 391,074 +0.41(+4.10%)
Oct 11, 2011 9.760 10.04 9.490 9.990 384,278 +0.65(+6.96%)
Oct 07, 2011 9.800 9.970 9.200 9.340 636,979 -0.56(-5.66%)
Oct 06, 2011 9.490 9.920 9.640 9.900 667,894 +0.72(+7.84%)
Oct 05, 2011 8.310 9.200 8.120 9.180 767,871 +0.72(+8.51%)
Oct 04, 2011 9.050 9.110 8.040 8.460 1,076,871 -0.75(-8.14%)
Oct 03, 2011 9.690 9.860 9.200 9.210 716,014 -0.23(-2.44%)
Sep 30, 2011 9.550 9.920 9.340 9.440 484,584 -0.33(-3.38%)
Sep 29, 2011 9.910 10.06 9.420 9.770 586,115 -0.01(-0.10%)
Sep 28, 2011 10.41 10.61 9.730 9.780 503,955 -0.59(-5.69%)
Sep 27, 2011 11.14 11.16 10.25 10.37 543,126 +0.04(+0.39%)
Sep 26, 2011 9.830 10.44 9.720 10.33 672,707 +0.15(+1.47%)
Sep 23, 2011 10.51 10.85 9.870 10.18 746,849 -1.10(-9.75%)
Sep 22, 2011 11.41 11.81 11.04 11.28 702,138 -1.21(-9.69%)
Sep 21, 2011 12.63 13.10 12.47 12.49 616,473 -0.07(-0.56%)
Sep 20, 2011 12.06 12.83 12.01 12.56 406,792 +0.33(+2.70%)
Sep 19, 2011 12.20 12.38 11.94 12.23 372,682 +0.02(+0.16%)
Sep 16, 2011 12.18 12.27 12.03 12.21 500,952 +0.16(+1.33%)
Sep 15, 2011 12.10 12.14 11.69 12.05 382,316 -0.42(-3.37%)
Sep 14, 2011 12.67 12.67 12.25 12.47 264,421 -0.08(-0.64%)
Sep 13, 2011 12.61 12.67 12.30 12.55 409,206 +0.18(+1.46%)
Sep 12, 2011 12.09 12.55 11.91 12.37 513,972 -0.20(-1.59%)
Sep 09, 2011 12.65 13.04 12.44 12.57 722,553 -0.08(-0.63%)
Sep 08, 2011 12.77 12.84 12.57 12.65 360,371 +0.13(+1.04%)
Sep 07, 2011 11.79 12.59 11.71 12.52 433,212 +0.06(+0.48%)
Sep 06, 2011 12.50 12.67 11.92 12.46 613,692 +0.07(+0.56%)
Sep 02, 2011 12.01 12.50 12.01 12.39 536,026 +0.75(+6.44%)
Sep 01, 2011 11.60 11.92 11.38 11.64 466,747 -0.06(-0.51%)
Aug 31, 2011 11.95 11.95 11.44 11.70 607,680 -0.16(-1.35%)
Aug 30, 2011 11.50 11.98 11.47 11.86 669,706 +0.54(+4.77%)
Aug 29, 2011 11.33 11.50 10.84 11.32 411,024 -0.01(-0.09%)
Aug 26, 2011 11.05 11.33 10.49 11.33 557,330 +0.52(+4.81%)
Aug 25, 2011 10.48 11.06 10.14 10.81 564,491 +0.27(+2.56%)
Aug 24, 2011 10.90 11.02 10.19 10.54 598,199 -0.67(-5.98%)
Aug 23, 2011 11.04 11.39 10.84 11.21 759,503 -0.06(-0.53%)
Aug 22, 2011 10.41 11.31 10.41 11.27 665,846 +1.01(+9.84%)
Aug 19, 2011 10.48 10.68 10.20 10.26 562,706 +0.02(+0.20%)
Aug 18, 2011 10.52 10.68 10.15 10.24 346,724 -0.12(-1.16%)
Aug 17, 2011 10.65 10.70 10.31 10.36 241,416 -0.16(-1.52%)
Aug 16, 2011 10.60 10.76 10.31 10.52 707,379 -0.09(-0.85%)
Aug 15, 2011 10.43 10.68 10.27 10.61 604,598 +0.17(+1.63%)
Aug 12, 2011 10.16 10.46 9.930 10.44 659,609 -0.02(-0.19%)
Aug 11, 2011 9.730 10.46 9.450 10.46 1,097,281 +0.61(+6.19%)
Aug 10, 2011 9.010 9.890 8.720 9.850 1,072,056 +0.91(+10.18%)
Aug 09, 2011 8.400 9.030 8.300 8.940 918,572 +0.35(+4.07%)
Aug 08, 2011 8.660 9.300 8.430 8.590 764,194 +0.00(+0.00%)
Aug 05, 2011 8.950 9.170 8.250 8.590 771,003 -0.33(-3.70%)
Aug 04, 2011 10.41 10.42 8.810 8.920 935,253 -1.29(-12.63%)
Aug 03, 2011 10.10 10.32 9.930 10.21 602,902 +0.36(+3.65%)
Aug 02, 2011 9.770 9.940 9.590 9.850 488,036 +0.52(+5.57%)
Jul 29, 2011 9.520 9.560 9.120 9.330 251,315 -0.12(-1.27%)
Jul 28, 2011 9.390 9.540 9.010 9.450 450,645 -0.05(-0.53%)
Jul 27, 2011 10.19 10.23 9.480 9.500 441,926 -0.60(-5.94%)
Jul 26, 2011 9.820 10.16 9.700 10.10 507,884 +0.00(+0.00%)
Jul 25, 2011 10.57 10.73 10.07 10.10 404,286 -0.25(-2.42%)
Jul 22, 2011 10.39 10.52 10.33 10.35 267,062 +0.18(+1.77%)
Jul 21, 2011 10.31 10.43 9.990 10.17 289,227 -0.19(-1.83%)
Jul 20, 2011 9.760 10.38 9.680 10.36 352,893 +0.29(+2.88%)
Jul 19, 2011 10.33 10.43 9.830 10.07 517,467 -0.30(-2.89%)
Jul 18, 2011 10.39 10.64 10.29 10.37 474,350 +0.33(+3.29%)
Jul 15, 2011 9.750 10.09 9.710 10.04 277,727 +0.23(+2.34%)
Jul 14, 2011 10.10 10.33 9.740 9.810 674,298 -0.07(-0.71%)
Jul 13, 2011 9.720 9.960 9.640 9.880 534,587 +0.38(+4.00%)
Jul 12, 2011 8.900 9.500 8.830 9.500 500,821 +0.42(+4.63%)
Jul 11, 2011 9.690 9.700 8.970 9.080 485,222 -0.54(-5.61%)
Jul 08, 2011 9.460 9.620 9.280 9.620 333,902 +0.37(+4.00%)
Jul 07, 2011 9.580 9.590 9.220 9.250 673,045 -0.13(-1.39%)
Jul 06, 2011 9.050 9.400 9.050 9.380 744,518 +0.54(+6.11%)
Jul 05, 2011 8.300 8.850 8.190 8.840 577,244 +0.74(+9.14%)
Jul 04, 2011 8.000 8.180 8.000 8.100 56,762 -0.02(-0.25%)
Jun 30, 2011 8.130 8.210 8.010 8.120 246,898 -0.07(-0.85%)
Jun 29, 2011 8.170 8.260 7.990 8.190 336,962 +0.12(+1.49%)
Jun 28, 2011 7.670 8.090 7.670 8.070 369,892 +0.34(+4.40%)
Jun 27, 2011 7.760 7.910 7.580 7.730 238,281 -0.24(-3.01%)
Jun 24, 2011 8.280 8.280 7.910 7.970 336,952 -0.36(-4.32%)
Jun 23, 2011 7.950 8.330 7.780 8.330 558,474 -0.01(-0.12%)
Jun 22, 2011 8.430 8.620 8.310 8.340 562,593 +0.01(+0.12%)
Jun 21, 2011 7.760 8.350 7.760 8.330 477,067 +0.65(+8.46%)
Jun 20, 2011 7.550 7.700 7.620 7.680 321,708 +0.02(+0.26%)
Jun 17, 2011 7.630 7.780 7.410 7.660 4,824,986 +0.11(+1.46%)
Jun 16, 2011 7.810 7.910 7.420 7.550 505,178 -0.22(-2.83%)
Jun 15, 2011 7.690 7.830 7.590 7.770 538,189 -0.07(-0.89%)
Jun 14, 2011 7.510 7.900 7.480 7.840 473,491 +0.31(+4.12%)
Jun 13, 2011 7.720 7.980 7.300 7.530 863,000 -0.32(-4.08%)
Jun 10, 2011 7.880 8.110 7.810 7.850 428,624 -0.37(-4.50%)
Jun 09, 2011 7.900 8.220 7.830 8.220 444,804 +0.40(+5.12%)
Jun 08, 2011 8.280 8.330 7.640 7.820 687,306 -0.69(-8.11%)
Jun 07, 2011 8.560 8.660 8.370 8.510 391,951 +0.06(+0.71%)
Jun 06, 2011 9.110 9.230 8.360 8.450 499,386 -0.60(-6.63%)
Jun 03, 2011 9.000 9.320 8.850 9.050 560,525 -0.07(-0.77%)
May 24, 2011 8.730 9.170 8.640 9.120 875,327 +0.50(+5.80%)
May 20, 2011 8.440 8.750 8.210 8.620 278,382 +0.18(+2.13%)
May 19, 2011 8.650 8.660 8.330 8.440 296,975 -0.11(-1.29%)
May 18, 2011 8.380 8.650 8.350 8.550 424,158 +0.40(+4.91%)
May 17, 2011 8.010 8.220 7.830 8.150 635,364 -0.01(-0.12%)
May 16, 2011 8.630 8.830 8.060 8.160 740,150 -0.50(-5.77%)
May 13, 2011 8.810 8.960 8.400 8.660 934,126 -0.02(-0.23%)
May 12, 2011 8.200 9.120 8.200 8.680 913,801 +0.01(+0.12%)
May 11, 2011 9.230 9.260 8.610 8.670 803,015 -0.92(-9.59%)
May 10, 2011 9.900 9.900 9.560 9.590 872,730 -0.14(-1.44%)
May 09, 2011 9.710 9.830 9.330 9.730 741,398 +0.78(+8.72%)
May 06, 2011 8.600 9.400 8.460 8.950 1,543,952 +0.55(+6.55%)
May 05, 2011 9.160 9.310 8.080 8.400 1,386,509 -1.18(-12.32%)
May 04, 2011 9.500 9.790 9.070 9.580 894,723 +0.11(+1.16%)
May 03, 2011 9.750 10.00 9.290 9.470 1,157,774 -0.61(-6.05%)
May 02, 2011 10.07 10.10 9.910 10.08 1,001,589 -0.80(-7.35%)
Apr 29, 2011 11.09 11.13 10.81 10.88 361,265 -0.26(-2.33%)
Apr 28, 2011 11.40 11.71 11.04 11.14 634,721 -0.22(-1.94%)
Apr 27, 2011 10.28 11.37 10.08 11.36 939,881 +1.20(+11.81%)
Apr 26, 2011 10.40 10.42 10.02 10.16 443,072 -0.63(-5.84%)
Apr 25, 2011 11.51 11.18 10.59 10.79 590,316 -0.45(-4.00%)
Apr 21, 2011 11.22 11.29 10.88 11.24 752,021 +0.01(+0.09%)
Apr 20, 2011 11.40 11.52 11.19 11.23 498,977 +0.04(+0.36%)
Apr 19, 2011 11.15 11.31 10.79 11.19 328,812 +0.01(+0.09%)
Apr 18, 2011 11.29 11.49 10.58 11.18 829,837 -0.32(-2.78%)
Apr 15, 2011 11.75 11.90 11.30 11.50 767,920 +0.19(+1.68%)
Apr 14, 2011 11.05 11.37 10.79 11.31 935,617 +0.59(+5.50%)
Apr 13, 2011 10.95 11.21 10.58 10.72 1,017,550 +0.18(+1.71%)
Apr 12, 2011 10.94 10.95 10.12 10.54 719,514 -0.35(-3.21%)
Apr 11, 2011 12.00 12.13 10.49 10.89 1,197,170 -0.96(-8.10%)
Apr 08, 2011 11.85 12.19 11.57 11.85 1,074,144 +0.46(+4.04%)
Apr 07, 2011 11.01 11.47 11.01 11.39 497,961 +0.24(+2.15%)
Apr 06, 2011 11.07 11.37 10.65 11.15 1,157,874 +0.41(+3.82%)
Apr 05, 2011 9.750 10.76 9.750 10.74 747,144 +0.88(+8.92%)
Apr 04, 2011 9.660 9.900 9.630 9.860 572,137 +0.42(+4.45%)
Apr 01, 2011 9.380 9.560 9.220 9.440 270,655 -0.06(-0.63%)
Mar 31, 2011 9.470 9.690 9.470 9.500 392,018 +0.12(+1.28%)
Mar 30, 2011 9.240 9.380 9.050 9.380 281,617 +0.37(+4.11%)
Mar 29, 2011 8.710 9.130 8.710 9.010 132,985 +0.19(+2.15%)
Mar 28, 2011 8.890 8.990 8.620 8.820 320,030 -0.28(-3.08%)
Mar 25, 2011 9.170 9.340 8.900 9.100 383,484 -0.02(-0.22%)
Mar 24, 2011 9.690 9.760 9.050 9.120 754,226 -0.55(-5.69%)
Mar 23, 2011 9.400 9.750 9.330 9.670 631,602 +0.40(+4.31%)
Mar 22, 2011 9.440 9.600 9.210 9.270 345,485 -0.18(-1.90%)
Mar 21, 2011 9.350 9.450 9.270 9.450 372,612 +0.39(+4.30%)
Mar 18, 2011 8.740 9.060 8.520 9.060 446,614 +0.66(+7.86%)
Mar 17, 2011 8.230 8.470 8.010 8.400 340,524 +0.17(+2.07%)
Mar 16, 2011 8.420 8.720 8.150 8.230 456,440 -0.08(-0.96%)
Mar 15, 2011 7.660 8.360 7.620 8.310 506,695 -0.36(-4.15%)
Mar 14, 2011 8.950 9.050 8.360 8.670 340,319 -0.20(-2.25%)
Mar 11, 2011 8.200 9.200 8.130 8.870 801,180 +0.29(+3.38%)
Mar 10, 2011 8.380 8.920 8.190 8.580 661,748 -0.50(-5.51%)
Mar 09, 2011 9.860 9.910 9.080 9.080 669,253 -0.54(-5.61%)
Mar 08, 2011 9.700 9.770 9.100 9.620 892,477 -0.29(-2.93%)
Mar 07, 2011 9.750 10.02 9.330 9.910 1,155,590 +0.91(+10.11%)
Mar 04, 2011 8.400 9.040 8.370 9.000 754,561 +0.81(+9.89%)
Mar 03, 2011 8.110 8.330 7.870 8.190 441,089 -0.06(-0.73%)
Mar 02, 2011 8.270 8.740 7.960 8.250 909,884 +0.16(+1.98%)
Mar 01, 2011 7.420 8.100 7.390 8.090 996,970 +0.95(+13.31%)
Feb 28, 2011 7.000 7.300 7.000 7.140 473,306 +0.12(+1.71%)
Feb 25, 2011 6.830 7.030 6.780 7.020 189,599 +0.34(+5.09%)
Feb 24, 2011 7.060 7.150 6.630 6.680 421,670 -0.42(-5.92%)
Feb 23, 2011 7.140 7.360 7.020 7.100 249,156 +0.07(+1.00%)
Feb 22, 2011 7.440 7.490 7.030 7.030 401,617 -0.17(-2.36%)
Feb 18, 2011 7.090 7.360 7.090 7.200 336,231 +0.12(+1.69%)
Feb 17, 2011 6.900 7.100 6.880 7.080 185,391 +0.22(+3.21%)
Feb 16, 2011 7.020 7.020 6.720 6.860 212,766 -0.12(-1.72%)
Feb 15, 2011 6.960 7.060 6.900 6.980 207,473 +0.19(+2.80%)
Feb 14, 2011 6.800 6.900 6.720 6.790 159,381 +0.13(+1.95%)
Feb 11, 2011 6.750 6.890 6.610 6.660 120,436 -0.12(-1.77%)
Feb 10, 2011 6.610 6.850 6.610 6.780 123,413 -0.03(-0.44%)
Feb 09, 2011 7.050 7.090 6.680 6.810 290,935 -0.18(-2.58%)
Feb 08, 2011 7.000 7.070 6.910 6.990 380,581 +0.26(+3.86%)
Feb 07, 2011 6.800 6.910 6.700 6.730 134,690 +0.06(+0.90%)
Feb 04, 2011 6.670 6.860 6.590 6.670 131,178 +0.00(+0.00%)
Feb 03, 2011 6.420 6.710 6.270 6.670 172,129 +0.25(+3.89%)
Feb 02, 2011 6.500 6.540 6.340 6.420 216,687 -0.09(-1.38%)
Feb 01, 2011 6.300 6.560 6.220 6.510 384,300 +0.32(+5.17%)
Jan 31, 2011 6.300 6.440 6.050 6.190 221,363 -0.15(-2.37%)
Jan 28, 2011 5.920 6.350 5.790 6.340 296,453 +0.44(+7.46%)
Jan 27, 2011 6.340 6.380 5.850 5.900 312,195 -0.35(-5.60%)
Jan 26, 2011 5.890 6.270 5.780 6.250 283,366 +0.44(+7.57%)
Jan 25, 2011 5.610 5.880 5.400 5.810 510,386 +0.17(+3.01%)
Jan 24, 2011 5.650 5.830 5.630 5.640 210,617 -0.08(-1.40%)
Jan 21, 2011 5.880 5.930 5.680 5.720 179,118 -0.16(-2.72%)
Jan 20, 2011 5.960 6.050 5.750 5.880 370,175 -0.27(-4.39%)
Jan 19, 2011 6.500 6.530 6.140 6.150 238,068 -0.15(-2.38%)
Jan 18, 2011 6.370 6.420 6.230 6.300 280,996 +0.26(+4.30%)
Jan 17, 2011 5.990 6.080 5.960 6.040 54,653 -0.07(-1.15%)
Jan 14, 2011 6.120 6.220 5.930 6.110 365,733 -0.18(-2.86%)
Jan 13, 2011 6.540 6.590 6.230 6.290 282,624 -0.31(-4.70%)
Jan 12, 2011 6.640 6.720 6.530 6.600 227,668 -0.12(-1.79%)
Jan 11, 2011 6.500 6.770 6.500 6.720 337,298 +0.31(+4.84%)
Jan 10, 2011 6.500 6.500 6.350 6.410 227,593 -0.08(-1.23%)
Jan 07, 2011 6.250 6.600 6.150 6.490 365,655 +0.04(+0.62%)
Jan 06, 2011 6.750 6.750 6.440 6.450 359,296 -0.26(-3.87%)
Jan 05, 2011 6.660 6.800 6.470 6.710 446,443 -0.13(-1.90%)
Jan 04, 2011 7.180 7.190 6.660 6.840 589,396 -0.46(-6.30%)
Dec 31, 2010 7.220 7.390 7.170 7.300 96,257 +0.10(+1.39%)
Dec 30, 2010 7.350 7.410 7.100 7.200 168,203 -0.05(-0.69%)
Dec 29, 2010 7.210 7.480 7.200 7.250 273,584 +0.32(+4.62%)
Dec 24, 2010 6.840 6.950 6.840 6.930 13,800 +0.07(+1.02%)
Dec 23, 2010 6.860 6.950 6.600 6.860 203,917 -0.02(-0.29%)
Dec 22, 2010 7.080 7.150 6.850 6.880 118,147 -0.27(-3.78%)
Dec 21, 2010 7.230 7.290 7.100 7.150 84,582 +0.02(+0.28%)
Dec 20, 2010 7.100 7.230 6.930 7.130 297,316 +0.13(+1.86%)
Dec 17, 2010 7.000 7.100 6.930 7.000 469,965 +0.03(+0.43%)
Dec 16, 2010 7.100 7.110 6.800 6.970 364,606 -0.11(-1.55%)
Dec 15, 2010 7.040 7.270 6.900 7.080 335,641 -0.21(-2.88%)
Dec 14, 2010 7.300 7.480 7.180 7.290 399,002 -0.05(-0.68%)
Dec 13, 2010 7.300 7.480 7.250 7.340 414,140 +0.20(+2.80%)
Dec 10, 2010 7.000 7.220 6.860 7.140 417,720 +0.05(+0.71%)
Dec 09, 2010 7.050 7.200 6.960 7.090 603,273 +0.10(+1.43%)
Dec 08, 2010 6.840 6.990 6.530 6.990 486,276 +0.00(+0.00%)
Dec 07, 2010 7.500 7.630 6.860 6.990 789,295 -0.34(-4.64%)
Dec 06, 2010 6.950 7.340 6.950 7.330 1,029,875 +0.43(+6.23%)
Dec 03, 2010 6.710 6.900 6.640 6.900 627,306 +0.42(+6.48%)
Dec 02, 2010 6.560 6.720 6.480 6.480 437,491 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.