Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitecap Resources Inc (TSX: WCP )

10.21 +0.16 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.78 12.87 12.75 12.78 583,126 +0.00(+0.00%)
Nov 28, 2013 12.75 12.85 12.71 12.78 1,282,915 +0.03(+0.24%)
Nov 27, 2013 12.70 12.79 12.46 12.75 2,149,403 +0.05(+0.39%)
Nov 26, 2013 12.58 12.72 12.50 12.70 1,069,060 +0.14(+1.11%)
Nov 25, 2013 12.69 12.74 12.51 12.56 1,483,466 -0.23(-1.80%)
Nov 22, 2013 12.40 12.82 12.38 12.79 2,755,445 +0.43(+3.48%)
Nov 21, 2013 12.11 12.36 12.04 12.36 5,933,769 +0.64(+5.46%)
Nov 20, 2013 11.70 11.90 11.66 11.72 943,382 +0.07(+0.60%)
Nov 19, 2013 11.70 11.81 11.55 11.65 1,810,892 -0.01(-0.09%)
Nov 18, 2013 12.11 12.16 11.65 11.66 1,163,232 -0.42(-3.48%)
Nov 15, 2013 11.99 12.16 11.95 12.08 720,787 +0.15(+1.26%)
Nov 14, 2013 11.71 12.02 11.63 11.93 2,314,787 +0.33(+2.84%)
Nov 12, 2013 11.75 11.82 11.44 11.60 2,044,777 -0.15(-1.28%)
Nov 11, 2013 11.82 11.84 11.64 11.75 1,020,967 -0.09(-0.76%)
Nov 08, 2013 11.97 12.10 11.80 11.84 1,455,321 -0.14(-1.17%)
Nov 07, 2013 12.24 12.30 11.97 11.98 1,950,734 -0.26(-2.12%)
Nov 06, 2013 12.18 12.29 12.17 12.24 1,317,339 +0.16(+1.32%)
Nov 05, 2013 12.24 12.27 12.07 12.08 914,030 -0.21(-1.71%)
Nov 04, 2013 12.00 12.32 12.00 12.29 1,285,164 +0.32(+2.67%)
Nov 01, 2013 12.08 12.10 11.91 11.97 1,682,693 -0.14(-1.16%)
Oct 31, 2013 12.12 12.21 12.08 12.11 2,191,452 -0.02(-0.16%)
Oct 30, 2013 12.24 12.28 12.01 12.13 1,236,116 -0.07(-0.57%)
Oct 29, 2013 12.25 12.33 12.20 12.20 1,345,828 +0.00(+0.00%)
Oct 28, 2013 12.21 12.40 12.16 12.20 2,210,286 -0.13(-1.05%)
Oct 25, 2013 12.36 12.40 12.28 12.33 826,417 +0.03(+0.24%)
Oct 24, 2013 12.34 12.44 12.20 12.30 2,410,483 -0.04(-0.32%)
Oct 23, 2013 12.58 12.58 12.28 12.34 1,069,431 -0.27(-2.14%)
Oct 22, 2013 12.63 12.94 12.58 12.61 1,090,071 -0.03(-0.24%)
Oct 21, 2013 12.82 12.82 12.57 12.64 852,807 -0.11(-0.86%)
Oct 18, 2013 12.68 12.77 12.59 12.75 1,070,690 +0.13(+1.03%)
Oct 17, 2013 12.47 12.66 12.37 12.62 1,530,805 +0.17(+1.37%)
Oct 16, 2013 12.29 12.70 12.29 12.45 1,544,056 +0.18(+1.47%)
Oct 15, 2013 12.33 12.38 12.15 12.27 788,247 +0.09(+0.74%)
Oct 11, 2013 12.18 12.18 12.18 0 +0.12(+1.00%)
Oct 10, 2013 12.00 12.14 12.00 12.06 1,530,780 +0.12(+1.01%)
Oct 09, 2013 11.90 12.00 11.83 11.94 602,818 +0.08(+0.67%)
Oct 08, 2013 12.02 12.10 11.82 11.86 1,032,594 -0.16(-1.33%)
Oct 07, 2013 11.90 12.13 11.78 12.02 1,659,950 +0.05(+0.42%)
Oct 04, 2013 11.77 12.00 11.77 11.97 1,783,277 +0.17(+1.44%)
Oct 03, 2013 11.91 11.95 11.59 11.80 1,323,760 -0.05(-0.42%)
Oct 02, 2013 12.13 12.15 11.85 11.85 1,143,676 -0.27(-2.23%)
Oct 01, 2013 12.10 12.27 12.07 12.12 887,857 +0.03(+0.25%)
Sep 27, 2013 12.10 12.27 11.98 12.09 845,064 -0.01(-0.08%)
Sep 26, 2013 12.05 12.13 11.98 12.10 1,094,410 +0.06(+0.50%)
Sep 25, 2013 12.00 12.12 12.00 12.04 885,618 +0.11(+0.92%)
Sep 24, 2013 11.88 12.09 11.85 11.93 1,846,081 +0.03(+0.25%)
Sep 23, 2013 11.90 11.92 11.71 11.90 1,165,066 -0.01(-0.08%)
Sep 20, 2013 11.83 11.99 11.78 11.91 2,507,940 +0.09(+0.76%)
Sep 19, 2013 11.93 11.98 11.78 11.82 800,837 -0.02(-0.17%)
Sep 18, 2013 11.76 11.95 11.67 11.84 1,247,781 +0.08(+0.68%)
Sep 17, 2013 11.76 11.94 11.70 11.76 1,088,356 +0.03(+0.26%)
Sep 16, 2013 11.65 11.77 11.65 11.73 450,433 +0.12(+1.03%)
Sep 13, 2013 11.52 11.64 11.49 11.61 490,981 +0.10(+0.87%)
Sep 12, 2013 11.59 11.62 11.47 11.51 1,033,452 -0.04(-0.35%)
Sep 11, 2013 11.63 11.63 11.42 11.55 804,958 -0.01(-0.09%)
Sep 10, 2013 11.60 11.63 11.46 11.56 1,246,038 -0.05(-0.43%)
Sep 09, 2013 11.65 11.72 11.57 11.61 1,142,648 +0.03(+0.26%)
Sep 06, 2013 11.29 11.67 11.29 11.58 2,728,988 +0.31(+2.75%)
Sep 05, 2013 11.20 11.30 11.16 11.27 1,106,071 +0.09(+0.81%)
Sep 04, 2013 11.12 11.19 11.08 11.18 369,293 +0.06(+0.54%)
Sep 03, 2013 11.12 11.15 11.06 11.12 415,295 +0.02(+0.18%)
Aug 30, 2013 11.10 11.10 11.10 0 -0.04(-0.36%)
Aug 29, 2013 11.10 11.17 11.09 11.14 740,281 +0.07(+0.63%)
Aug 28, 2013 11.02 11.14 11.02 11.07 915,690 +0.05(+0.45%)
Aug 27, 2013 11.15 11.20 11.00 11.02 1,369,111 -0.14(-1.25%)
Aug 26, 2013 11.25 11.25 11.08 11.16 616,925 -0.06(-0.53%)
Aug 23, 2013 11.29 11.32 11.19 11.22 531,389 -0.07(-0.62%)
Aug 22, 2013 11.24 11.36 11.24 11.29 1,029,722 +0.06(+0.53%)
Aug 21, 2013 11.21 11.32 11.17 11.23 1,098,757 +0.03(+0.27%)
Aug 20, 2013 11.20 11.38 11.15 11.20 985,693 -0.02(-0.18%)
Aug 19, 2013 11.40 11.44 11.16 11.22 1,046,591 -0.19(-1.67%)
Aug 16, 2013 11.44 11.44 11.29 11.41 1,606,126 +0.03(+0.26%)
Aug 15, 2013 11.30 11.48 11.28 11.38 2,171,143 +0.01(+0.09%)
Aug 14, 2013 11.45 11.47 11.32 11.37 1,055,054 -0.05(-0.44%)
Aug 13, 2013 11.27 11.44 11.27 11.42 1,455,168 +0.16(+1.42%)
Aug 12, 2013 11.43 11.44 11.23 11.26 1,305,782 -0.16(-1.40%)
Aug 09, 2013 11.46 11.48 11.36 11.42 770,044 -0.01(-0.09%)
Aug 08, 2013 11.26 11.43 11.15 11.43 1,428,882 +0.19(+1.69%)
Aug 07, 2013 11.30 11.41 11.24 11.24 1,498,704 -0.05(-0.44%)
Aug 06, 2013 11.25 11.32 11.20 11.29 2,203,257 +0.02(+0.18%)
Aug 02, 2013 11.27 11.27 11.27 0 -0.08(-0.70%)
Aug 01, 2013 11.19 11.41 11.14 11.35 2,539,394 +0.31(+2.81%)
Jul 31, 2013 11.07 11.16 10.95 11.04 1,313,241 -0.03(-0.27%)
Jul 30, 2013 11.06 11.23 10.98 11.07 1,109,020 +0.02(+0.18%)
Jul 29, 2013 10.97 11.13 10.92 11.05 1,140,792 +0.02(+0.18%)
Jul 26, 2013 11.05 11.20 10.93 11.03 1,019,228 -0.12(-1.08%)
Jul 25, 2013 10.89 11.17 10.81 11.15 608,046 +0.24(+2.20%)
Jul 24, 2013 11.13 11.13 10.85 10.91 466,361 -0.15(-1.36%)
Jul 23, 2013 11.00 11.11 10.89 11.06 1,288,763 +0.05(+0.45%)
Jul 22, 2013 11.24 11.27 10.99 11.01 884,117 -0.14(-1.26%)
Jul 19, 2013 11.00 11.18 11.00 11.15 597,164 +0.22(+2.01%)
Jul 18, 2013 10.82 10.95 10.65 10.93 1,071,781 +0.10(+0.92%)
Jul 17, 2013 10.96 10.96 10.77 10.83 942,392 -0.11(-1.01%)
Jul 16, 2013 11.18 11.24 10.94 10.94 485,539 -0.26(-2.32%)
Jul 15, 2013 11.25 11.35 11.16 11.20 373,117 -0.02(-0.18%)
Jul 12, 2013 11.30 11.41 11.14 11.22 1,502,543 -0.03(-0.27%)
Jul 11, 2013 11.04 11.30 11.00 11.25 1,097,123 +0.25(+2.27%)
Jul 10, 2013 10.75 11.01 10.74 11.00 1,135,810 +0.27(+2.52%)
Jul 09, 2013 10.75 10.77 10.68 10.73 499,596 +0.05(+0.47%)
Jul 08, 2013 10.78 10.88 10.65 10.68 923,465 -0.08(-0.74%)
Jul 05, 2013 10.78 10.78 10.53 10.76 1,105,683 +0.12(+1.13%)
Jul 04, 2013 10.64 10.73 10.57 10.64 886,335 +0.06(+0.57%)
Jul 03, 2013 10.75 10.88 10.48 10.58 5,726,102 -0.14(-1.31%)
Jul 02, 2013 11.00 11.02 10.68 10.72 1,486,486 -0.20(-1.83%)
Jun 28, 2013 10.92 10.92 10.92 0 +0.69(+6.74%)
Jun 26, 2013 10.32 10.52 10.22 10.23 598,819 -0.14(-1.35%)
Jun 25, 2013 10.29 10.42 10.23 10.37 1,307,158 +0.18(+1.77%)
Jun 24, 2013 10.26 10.33 10.07 10.19 1,341,398 -0.19(-1.83%)
Jun 21, 2013 10.30 10.47 10.15 10.38 2,478,949 +0.16(+1.57%)
Jun 20, 2013 10.48 10.53 10.13 10.22 1,567,203 -0.42(-3.95%)
Jun 19, 2013 10.89 10.89 10.61 10.64 734,177 -0.17(-1.57%)
Jun 18, 2013 10.62 10.84 10.61 10.81 736,330 +0.23(+2.17%)
Jun 17, 2013 10.34 10.70 10.34 10.58 2,191,466 +0.38(+3.73%)
Jun 14, 2013 10.30 10.51 10.13 10.20 1,194,686 +0.02(+0.20%)
Jun 13, 2013 10.14 10.28 10.11 10.18 1,875,820 +0.00(+0.00%)
Jun 12, 2013 10.52 10.60 10.09 10.18 2,293,485 -0.33(-3.14%)
Jun 11, 2013 10.58 10.73 10.50 10.51 804,552 -0.16(-1.50%)
Jun 10, 2013 10.77 10.86 10.64 10.67 356,859 -0.06(-0.56%)
Jun 07, 2013 10.71 10.89 10.59 10.73 606,448 +0.08(+0.75%)
Jun 06, 2013 10.58 10.72 10.50 10.65 1,008,790 +0.01(+0.09%)
Jun 05, 2013 10.64 10.73 10.61 10.64 1,654,048 -0.02(-0.19%)
Jun 04, 2013 10.74 10.80 10.61 10.66 535,735 -0.07(-0.65%)
Jun 03, 2013 10.99 11.01 10.65 10.73 932,230 -0.21(-1.92%)
May 31, 2013 10.93 11.00 10.89 10.94 1,179,275 -0.07(-0.64%)
May 30, 2013 11.05 11.05 10.93 11.01 1,976,636 -0.01(-0.09%)
May 29, 2013 10.94 11.05 10.86 11.02 1,489,085 +0.02(+0.18%)
May 28, 2013 11.10 11.11 10.91 11.00 729,597 +0.03(+0.27%)
May 27, 2013 11.13 11.13 10.97 10.97 635,002 -0.07(-0.63%)
May 24, 2013 11.00 11.17 10.94 11.04 545,496 +0.02(+0.18%)
May 23, 2013 10.80 11.06 10.62 11.02 1,145,091 +0.14(+1.29%)
May 22, 2013 10.86 11.17 10.83 10.88 1,401,683 +0.09(+0.83%)
May 21, 2013 10.86 10.99 10.73 10.79 977,272 -0.11(-1.01%)
May 17, 2013 10.90 10.90 10.90 0 +0.47(+4.51%)
May 16, 2013 10.39 10.47 10.27 10.43 700,023 +0.07(+0.68%)
May 15, 2013 10.28 10.36 10.20 10.36 539,248 +0.09(+0.88%)
May 13, 2013 10.39 10.39 10.21 10.27 624,220 -0.12(-1.15%)
May 10, 2013 10.36 10.54 10.31 10.39 1,882,633 -0.07(-0.67%)
May 09, 2013 10.30 10.52 10.24 10.46 928,335 +0.13(+1.26%)
May 08, 2013 10.37 10.44 10.22 10.33 673,940 +0.03(+0.29%)
May 07, 2013 10.55 10.55 10.26 10.30 790,184 -0.21(-2.00%)
May 06, 2013 10.67 10.67 10.44 10.51 1,863,417 +0.04(+0.38%)
May 03, 2013 10.32 10.60 10.32 10.47 1,080,271 +0.20(+1.95%)
May 02, 2013 10.29 10.36 10.19 10.27 522,649 +0.05(+0.49%)
May 01, 2013 10.30 10.30 10.06 10.22 1,316,047 -0.12(-1.16%)
Apr 30, 2013 10.00 10.51 9.950 10.34 6,197,523 +0.23(+2.27%)
Apr 29, 2013 10.06 10.28 9.970 10.11 949,517 +0.13(+1.30%)
Apr 26, 2013 10.11 10.16 9.960 9.980 944,710 -0.18(-1.77%)
Apr 25, 2013 10.17 10.28 10.08 10.16 1,614,882 -0.02(-0.20%)
Apr 24, 2013 9.850 10.25 9.840 10.18 1,578,763 +0.34(+3.46%)
Apr 23, 2013 9.630 9.890 9.580 9.840 1,261,304 +0.26(+2.71%)
Apr 22, 2013 9.510 9.640 9.400 9.580 838,555 +0.08(+0.84%)
Apr 19, 2013 9.560 9.570 9.450 9.500 861,200 -0.04(-0.42%)
Apr 18, 2013 9.480 9.680 9.340 9.540 1,540,914 +0.07(+0.74%)
Apr 17, 2013 9.750 9.750 9.330 9.470 1,900,285 -0.25(-2.57%)
Apr 16, 2013 9.670 9.780 9.600 9.720 1,331,665 +0.22(+2.32%)
Apr 15, 2013 9.800 9.800 9.470 9.500 1,419,425 -0.39(-3.94%)
Apr 12, 2013 10.02 10.02 9.780 9.890 1,125,241 -0.20(-1.98%)
Apr 11, 2013 10.15 10.18 10.02 10.09 650,456 -0.01(-0.10%)
Apr 10, 2013 10.10 10.24 10.04 10.10 1,444,693 +0.02(+0.20%)
Apr 09, 2013 9.850 10.14 9.780 10.08 2,018,169 +0.26(+2.65%)
Apr 08, 2013 9.660 9.860 9.640 9.820 1,867,720 +0.16(+1.66%)
Apr 05, 2013 9.550 9.700 9.470 9.660 1,333,258 +0.09(+0.94%)
Apr 04, 2013 9.600 9.705 9.460 9.570 1,289,896 -0.08(-0.83%)
Apr 03, 2013 9.830 9.850 9.520 9.650 1,249,695 -0.11(-1.13%)
Apr 02, 2013 9.740 9.830 9.700 9.760 700,580 +0.02(+0.21%)
Apr 01, 2013 9.650 9.810 9.590 9.740 1,306,004 +0.07(+0.72%)
Mar 28, 2013 9.670 9.670 9.670 0 -0.07(-0.72%)
Mar 27, 2013 9.690 9.800 9.590 9.740 1,061,486 +0.06(+0.62%)
Mar 26, 2013 9.800 9.800 9.680 9.680 1,303,026 -0.11(-1.12%)
Mar 25, 2013 9.800 9.930 9.750 9.790 852,105 +0.05(+0.51%)
Mar 22, 2013 9.760 9.950 9.740 9.740 1,027,994 +0.01(+0.10%)
Mar 21, 2013 9.520 9.830 9.420 9.730 1,829,331 +0.22(+2.31%)
Mar 20, 2013 9.230 9.550 9.160 9.510 4,469,375 +0.36(+3.93%)
Mar 19, 2013 9.190 9.350 9.050 9.150 3,109,799 -0.01(-0.11%)
Mar 18, 2013 9.310 9.420 9.120 9.160 44,493,584 -0.33(-3.48%)
Mar 15, 2013 9.320 9.570 9.290 9.490 1,702,588 +0.21(+2.26%)
Mar 14, 2013 9.310 9.330 9.250 9.280 583,275 +0.01(+0.11%)
Mar 13, 2013 9.370 9.370 9.250 9.270 361,772 -0.07(-0.75%)
Mar 12, 2013 9.270 9.450 9.250 9.340 1,089,365 +0.11(+1.19%)
Mar 11, 2013 9.240 9.300 9.130 9.230 370,428 -0.01(-0.11%)
Mar 08, 2013 9.290 9.310 9.110 9.240 877,883 -0.02(-0.22%)
Mar 07, 2013 9.170 9.290 9.170 9.260 957,104 +0.10(+1.09%)
Mar 06, 2013 9.090 9.180 9.010 9.160 839,546 +0.12(+1.33%)
Mar 05, 2013 8.910 9.060 8.840 9.040 1,840,361 +0.20(+2.26%)
Mar 04, 2013 8.860 8.950 8.790 8.840 1,332,237 +0.01(+0.11%)
Mar 01, 2013 8.830 8.880 8.710 8.830 688,251 +0.00(+0.00%)
Feb 28, 2013 8.800 8.850 8.760 8.830 772,128 +0.09(+1.03%)
Feb 27, 2013 8.780 8.920 8.690 8.740 981,477 +0.00(+0.00%)
Feb 26, 2013 8.950 8.960 8.660 8.740 1,060,789 -0.17(-1.91%)
Feb 22, 2013 8.750 8.910 8.740 8.910 540,235 +0.18(+2.06%)
Feb 21, 2013 8.710 8.750 8.550 8.730 532,063 -0.05(-0.57%)
Feb 20, 2013 8.990 8.990 8.720 8.780 1,061,405 -0.16(-1.79%)
Feb 19, 2013 8.950 8.980 8.880 8.940 979,819 +0.07(+0.79%)
Feb 15, 2013 8.870 8.870 8.870 0 -0.10(-1.11%)
Feb 14, 2013 9.000 9.060 8.910 8.970 884,150 -0.03(-0.33%)
Feb 13, 2013 9.250 9.250 8.940 9.000 1,295,469 -0.19(-2.07%)
Feb 12, 2013 9.240 9.270 9.150 9.190 1,795,210 +0.05(+0.55%)
Feb 11, 2013 9.360 9.360 9.070 9.140 1,803,198 -0.14(-1.51%)
Feb 08, 2013 9.400 9.400 9.270 9.280 405,336 -0.07(-0.75%)
Feb 07, 2013 9.350 9.380 9.310 9.350 752,020 +0.00(+0.00%)
Feb 06, 2013 9.390 9.400 9.320 9.350 658,690 -0.02(-0.21%)
Feb 04, 2013 9.450 9.490 9.330 9.370 1,050,530 +0.01(+0.11%)
Feb 01, 2013 9.580 9.580 9.360 9.360 2,675,067 -0.21(-2.19%)
Jan 31, 2013 9.310 9.620 9.170 9.570 3,617,434 +0.40(+4.36%)
Jan 30, 2013 9.080 9.210 9.070 9.170 1,765,123 +0.15(+1.66%)
Jan 29, 2013 9.200 9.200 9.020 9.020 524,938 -0.18(-1.96%)
Jan 28, 2013 9.340 9.365 9.180 9.200 2,341,706 -0.12(-1.29%)
Jan 25, 2013 9.400 9.400 9.300 9.320 1,475,588 -0.03(-0.32%)
Jan 24, 2013 9.290 9.390 9.290 9.350 1,247,545 +0.01(+0.11%)
Jan 23, 2013 9.320 9.360 9.250 9.340 1,242,001 +0.00(+0.00%)
Jan 22, 2013 9.490 9.490 9.260 9.340 1,696,954 -0.18(-1.89%)
Jan 21, 2013 9.400 9.520 9.230 9.520 452,128 +0.14(+1.49%)
Jan 18, 2013 9.290 9.390 9.150 9.380 1,716,376 +0.14(+1.52%)
Jan 17, 2013 9.060 9.290 9.050 9.240 2,861,653 +0.25(+2.78%)
Jan 16, 2013 9.000 9.050 8.910 8.990 1,065,715 +0.08(+0.90%)
Jan 15, 2013 9.070 9.080 8.850 8.910 790,452 -0.14(-1.55%)
Jan 14, 2013 9.200 9.200 8.980 9.050 1,081,869 -0.12(-1.31%)
Jan 11, 2013 9.190 9.190 9.020 9.170 1,076,197 +0.03(+0.33%)
Jan 10, 2013 9.000 9.140 8.960 9.140 2,272,651 +0.30(+3.39%)
Jan 09, 2013 9.080 9.170 8.810 8.840 2,430,716 -0.24(-2.64%)
Jan 08, 2013 9.210 9.210 9.050 9.080 723,558 -0.12(-1.30%)
Jan 07, 2013 9.390 9.400 9.170 9.200 607,578 -0.19(-2.02%)
Jan 04, 2013 8.910 9.490 8.910 9.390 1,912,019 +0.46(+5.15%)
Jan 03, 2013 8.870 8.950 8.800 8.930 670,422 +0.06(+0.68%)
Jan 02, 2013 8.700 8.890 8.650 8.870 772,985 +0.22(+2.54%)
Dec 31, 2012 8.650 8.650 8.650 0 +0.11(+1.29%)
Dec 28, 2012 8.510 8.560 8.500 8.540 152,055 -0.02(-0.23%)
Dec 27, 2012 8.650 8.650 8.500 8.560 287,315 -0.08(-0.93%)
Dec 24, 2012 8.640 8.640 8.640 0 +0.04(+0.47%)
Dec 21, 2012 8.380 8.620 8.360 8.600 1,327,810 +0.10(+1.18%)
Dec 20, 2012 8.600 8.620 8.500 8.500 358,740 -0.10(-1.16%)
Dec 19, 2012 8.620 8.650 8.600 8.600 623,363 +0.00(+0.00%)
Dec 18, 2012 8.600 8.660 8.550 8.600 320,238 +0.02(+0.23%)
Dec 17, 2012 8.600 8.620 8.500 8.580 575,162 +0.03(+0.35%)
Dec 14, 2012 8.590 8.660 8.500 8.550 520,364 +0.02(+0.23%)
Dec 13, 2012 8.620 8.620 8.500 8.530 418,418 -0.10(-1.16%)
Dec 12, 2012 8.730 8.730 8.610 8.630 907,240 -0.06(-0.69%)
Dec 11, 2012 8.700 8.780 8.590 8.690 1,757,530 +0.01(+0.12%)
Dec 10, 2012 8.670 8.750 8.600 8.680 710,004 +0.12(+1.40%)
Dec 07, 2012 8.810 8.810 8.530 8.560 835,198 -0.25(-2.84%)
Dec 06, 2012 8.870 8.870 8.760 8.810 1,723,793 -0.09(-1.01%)
Dec 05, 2012 8.920 8.950 8.790 8.900 2,646,736 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.