Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

65.13 -1.04 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.87 12.92 12.85 12.91 8,841 +0.10(+0.77%)
Nov 29, 2010 12.80 12.93 12.80 12.81 10,851 -0.09(-0.69%)
Nov 26, 2010 12.95 12.95 12.85 12.90 3,529 +0.07(+0.54%)
Nov 24, 2010 12.84 12.83 12.83 12.83 14,031 -0.01(-0.08%)
Nov 23, 2010 12.83 12.95 12.58 12.84 8,401 +0.04(+0.31%)
Nov 22, 2010 13.02 13.02 12.54 12.80 17,380 -0.06(-0.46%)
Nov 19, 2010 13.01 13.16 12.80 12.86 14,844 -0.21(-1.58%)
Nov 18, 2010 13.04 13.19 12.59 13.07 19,613 +0.07(+0.53%)
Nov 17, 2010 13.15 13.15 12.81 13.00 17,001 -0.16(-1.20%)
Nov 16, 2010 13.13 13.32 12.72 13.15 18,332 +0.03(+0.22%)
Nov 15, 2010 13.03 13.13 12.96 13.13 11,421 +0.16(+1.22%)
Nov 12, 2010 13.09 13.12 12.34 12.97 14,316 -0.12(-0.90%)
Nov 11, 2010 13.02 13.09 12.89 13.09 7,074 +0.04(+0.30%)
Nov 10, 2010 12.80 13.08 12.55 13.05 23,207 +0.25(+1.92%)
Nov 09, 2010 12.80 12.84 12.55 12.80 63,218 +0.00(+0.00%)
Nov 08, 2010 12.64 13.12 12.34 12.80 15,007 +0.13(+1.01%)
Nov 05, 2010 12.51 12.90 12.51 12.67 13,461 +0.34(+2.80%)
Nov 04, 2010 12.24 12.60 12.24 12.33 7,993 +0.17(+1.38%)
Nov 03, 2010 12.09 12.22 12.09 12.16 3,336 +0.05(+0.41%)
Nov 02, 2010 12.15 12.15 12.08 12.11 5,213 +0.14(+1.19%)
Nov 01, 2010 12.04 12.22 11.96 11.97 6,101 -0.11(-0.94%)
Oct 29, 2010 11.89 12.08 11.65 12.08 15,776 +0.30(+2.51%)
Oct 28, 2010 11.29 12.23 11.29 11.79 21,625 +0.69(+6.21%)
Oct 27, 2010 11.08 11.13 10.84 11.10 2,099 -0.05(-0.44%)
Oct 25, 2010 11.06 11.27 11.03 11.15 7,122 +0.12(+1.07%)
Oct 22, 2010 11.01 11.06 10.90 11.03 5,116 +0.09(+0.81%)
Oct 21, 2010 10.83 11.06 10.83 10.94 4,434 -0.03(-0.27%)
Oct 20, 2010 10.59 11.02 10.59 10.97 3,909 +0.27(+2.48%)
Oct 19, 2010 10.98 10.98 10.45 10.70 7,532 -0.31(-2.77%)
Oct 18, 2010 10.45 11.05 10.45 11.01 11,427 +0.56(+5.37%)
Oct 15, 2010 10.25 10.45 10.15 10.45 8,614 +0.31(+3.01%)
Oct 14, 2010 10.35 10.35 10.05 10.14 10,547 -0.25(-2.37%)
Oct 13, 2010 10.43 10.43 10.32 10.39 6,779 +0.34(+3.43%)
Oct 12, 2010 10.05 10.28 10.04 10.04 1,219 +0.09(+0.89%)
Oct 11, 2010 9.719 10.12 9.719 9.955 5,340 +0.09(+0.90%)
Oct 08, 2010 9.876 9.945 9.866 9.866 4,351 +0.00(+0.00%)
Oct 07, 2010 9.932 10.07 9.866 9.866 8,810 -0.04(-0.40%)
Oct 06, 2010 9.896 9.955 9.768 9.906 29,838 -0.09(-0.89%)
Oct 05, 2010 9.984 10.19 9.896 9.994 23,155 +0.05(+0.50%)
Oct 04, 2010 9.846 9.975 9.837 9.945 8,688 -0.11(-1.08%)
Oct 01, 2010 9.906 10.05 9.906 10.05 2,576 +0.15(+1.49%)
Sep 30, 2010 9.699 9.925 9.689 9.906 21,540 +0.27(+2.76%)
Sep 29, 2010 9.689 9.856 9.571 9.640 65,889 +0.02(+0.20%)
Sep 28, 2010 9.925 9.965 9.571 9.620 22,077 -0.25(-2.49%)
Sep 27, 2010 10.13 10.14 9.866 9.866 9,433 -0.18(-1.76%)
Sep 24, 2010 10.17 10.17 9.945 10.04 5,754 +0.10(+0.99%)
Sep 23, 2010 9.581 10.17 9.581 9.945 7,222 +0.27(+2.75%)
Sep 22, 2010 9.571 9.699 9.571 9.679 1,342 +0.11(+1.13%)
Sep 21, 2010 9.561 9.610 9.561 9.571 958 +0.12(+1.25%)
Sep 20, 2010 9.719 9.748 9.453 9.453 15,549 +0.00(+0.00%)
Sep 17, 2010 9.738 9.748 9.453 9.453 13,526 -0.29(-2.93%)
Sep 15, 2010 9.492 9.738 9.492 9.738 2,312 +0.17(+1.75%)
Sep 14, 2010 9.650 9.679 9.472 9.571 6,528 -0.18(-1.82%)
Sep 13, 2010 9.600 9.866 9.492 9.748 23,561 +0.33(+3.56%)
Sep 10, 2010 9.630 9.630 9.275 9.413 20,441 -0.23(-2.35%)
Sep 09, 2010 9.522 9.640 9.522 9.640 1,350 -0.01(-0.10%)
Sep 08, 2010 9.650 9.650 9.492 9.650 8,023 +0.02(+0.20%)
Sep 07, 2010 9.640 9.714 9.630 9.630 60,605 +0.00(+0.00%)
Sep 03, 2010 9.581 9.669 9.571 9.630 22,595 +0.05(+0.51%)
Sep 02, 2010 9.571 9.738 9.561 9.581 17,653 +0.01(+0.10%)
Sep 01, 2010 9.797 9.847 9.551 9.571 11,381 -0.23(-2.31%)
Aug 31, 2010 9.945 9.945 9.733 9.797 9,519 -0.13(-1.29%)
Aug 30, 2010 10.15 10.15 9.669 9.925 10,765 +0.02(+0.20%)
Aug 27, 2010 10.00 10.00 9.748 9.906 21,505 -0.02(-0.20%)
Aug 26, 2010 9.994 9.994 9.925 9.925 507 -0.13(-1.27%)
Aug 25, 2010 10.05 10.14 10.00 10.05 11,089 -0.09(-0.87%)
Aug 24, 2010 10.17 10.22 10.14 10.14 2,106 -0.17(-1.62%)
Aug 23, 2010 10.27 10.36 10.19 10.31 6,723 +0.01(+0.10%)
Aug 20, 2010 10.11 10.39 9.994 10.30 16,064 +0.24(+2.35%)
Aug 19, 2010 10.25 10.25 9.866 10.06 4,455 -0.23(-2.20%)
Aug 18, 2010 10.43 10.44 10.16 10.29 10,623 -0.02(-0.19%)
Aug 17, 2010 10.24 10.35 10.23 10.31 6,977 +0.09(+0.87%)
Aug 16, 2010 10.14 10.34 10.08 10.22 21,379 +0.03(+0.29%)
Aug 13, 2010 10.15 10.32 10.13 10.19 20,598 -0.07(-0.67%)
Aug 12, 2010 10.33 10.33 10.04 10.26 12,332 -0.18(-1.70%)
Aug 11, 2010 10.52 11.05 10.44 10.44 53,611 -0.15(-1.40%)
Aug 10, 2010 9.886 10.66 9.571 10.59 24,853 +0.63(+6.33%)
Aug 09, 2010 9.335 9.975 9.128 9.955 124,168 +0.55(+5.86%)
Aug 06, 2010 9.458 9.566 9.226 9.403 65,965 +0.15(+1.60%)
Aug 05, 2010 9.285 9.315 9.010 9.256 5,585 -0.10(-1.05%)
Aug 04, 2010 9.423 9.453 9.177 9.354 23,764 -0.02(-0.21%)
Aug 03, 2010 8.887 9.403 8.887 9.374 25,149 -0.12(-1.24%)
Aug 02, 2010 9.591 9.659 9.423 9.492 7,025 +0.11(+1.15%)
Jul 30, 2010 9.354 9.433 8.921 9.384 20,233 +0.04(+0.42%)
Jul 29, 2010 9.403 9.531 9.197 9.344 15,873 -0.02(-0.21%)
Jul 28, 2010 9.295 9.507 9.295 9.364 13,710 -0.02(-0.21%)
Jul 27, 2010 9.492 9.541 9.207 9.384 20,655 -0.09(-0.94%)
Jul 26, 2010 9.541 9.630 9.354 9.472 22,408 -0.22(-2.24%)
Jul 23, 2010 9.207 9.689 9.098 9.689 28,390 +0.39(+4.24%)
Jul 22, 2010 9.128 9.453 9.128 9.295 46,625 +0.11(+1.18%)
Jul 21, 2010 9.226 9.236 9.147 9.187 996 -0.10(-1.06%)
Jul 20, 2010 9.157 9.403 9.157 9.285 30,828 +0.09(+0.96%)
Jul 19, 2010 9.079 9.256 9.079 9.197 25,411 +0.06(+0.65%)
Jul 16, 2010 9.266 9.382 9.138 9.138 6,703 -0.22(-2.32%)
Jul 15, 2010 9.246 9.403 9.236 9.354 9,886 -0.05(-0.52%)
Jul 14, 2010 9.600 9.600 9.079 9.403 10,342 -0.19(-2.00%)
Jul 13, 2010 9.453 9.728 9.216 9.595 18,151 +0.22(+2.36%)
Jul 12, 2010 8.951 9.472 8.803 9.374 49,643 +0.06(+0.63%)
Jul 09, 2010 8.823 9.453 8.783 9.315 28,796 +0.35(+3.96%)
Jul 08, 2010 8.439 9.000 8.370 8.960 24,113 +0.59(+7.06%)
Jul 07, 2010 8.567 8.567 7.995 8.370 51,456 -0.17(-1.96%)
Jul 06, 2010 8.931 8.931 8.517 8.537 19,875 -0.28(-3.13%)
Jul 02, 2010 9.157 9.157 8.813 8.813 38,269 -0.34(-3.76%)
Jul 01, 2010 8.941 9.256 8.941 9.157 38,411 +0.08(+0.87%)
Jun 30, 2010 9.108 9.207 9.079 9.079 31,709 -0.04(-0.43%)
Jun 29, 2010 9.472 9.571 9.118 9.118 30,679 -1.00(-9.92%)
Jun 25, 2010 9.216 10.64 9.216 10.12 609,813 +0.95(+10.30%)
Jun 24, 2010 9.472 9.492 9.177 9.177 29,974 -0.32(-3.42%)
Jun 23, 2010 9.561 9.581 9.344 9.502 20,564 -0.02(-0.21%)
Jun 22, 2010 9.984 10.11 9.512 9.522 46,049 -0.30(-3.01%)
Jun 21, 2010 10.33 10.41 9.728 9.817 58,412 -0.48(-4.68%)
Jun 18, 2010 10.57 10.65 10.00 10.30 43,715 -0.25(-2.33%)
Jun 17, 2010 10.75 10.75 10.45 10.55 6,471 -0.12(-1.11%)
Jun 16, 2010 10.60 10.70 10.51 10.66 4,446 -0.09(-0.82%)
Jun 15, 2010 10.45 10.84 10.43 10.75 26,403 +0.39(+3.80%)
Jun 14, 2010 11.03 11.03 10.08 10.36 22,430 -0.46(-4.28%)
Jun 11, 2010 10.51 10.82 10.43 10.82 15,529 +0.23(+2.14%)
Jun 10, 2010 10.38 10.74 10.34 10.59 25,773 +0.37(+3.66%)
Jun 09, 2010 10.11 10.33 10.03 10.22 17,348 +0.34(+3.49%)
Jun 08, 2010 9.975 10.06 9.876 9.876 14,927 -0.03(-0.30%)
Jun 07, 2010 10.05 10.33 9.906 9.906 21,173 +0.01(+0.10%)
Jun 04, 2010 10.67 10.91 9.896 9.896 15,383 -0.92(-8.47%)
Jun 03, 2010 11.19 11.47 10.74 10.81 7,149 -0.39(-3.52%)
Jun 02, 2010 10.42 11.55 10.34 11.21 19,643 +0.88(+8.48%)
Jun 01, 2010 10.84 10.86 10.33 10.33 19,924 -0.50(-4.64%)
May 28, 2010 11.39 11.53 10.83 10.83 20,992 -0.56(-4.93%)
May 27, 2010 10.99 11.45 10.83 11.39 23,672 +0.56(+5.18%)
May 26, 2010 10.72 10.93 10.48 10.83 16,644 +0.19(+1.76%)
May 25, 2010 10.90 10.95 10.12 10.64 43,523 -0.28(-2.52%)
May 24, 2010 11.78 11.91 10.89 10.92 19,298 -0.86(-7.27%)
May 21, 2010 11.58 12.03 11.57 11.78 23,190 +0.19(+1.61%)
May 20, 2010 12.06 12.10 11.57 11.59 19,037 -0.50(-4.15%)
May 19, 2010 12.64 12.64 11.83 12.09 30,208 -0.32(-2.54%)
May 18, 2010 12.88 12.88 12.34 12.41 16,071 -0.36(-2.85%)
May 17, 2010 12.41 13.20 12.22 12.77 72,867 +0.46(+3.76%)
May 14, 2010 12.63 12.63 11.91 12.31 16,611 -0.32(-2.50%)
May 13, 2010 13.13 13.19 12.52 12.62 11,538 +0.05(+0.39%)
May 12, 2010 12.54 12.59 12.31 12.57 13,140 +0.07(+0.55%)
May 11, 2010 12.31 12.90 12.31 12.51 31,168 -0.19(-1.47%)
May 10, 2010 12.28 13.28 12.16 12.69 68,725 +1.06(+9.14%)
May 07, 2010 12.32 12.58 11.63 11.63 14,322 -0.68(-5.52%)
May 06, 2010 12.31 12.83 12.31 12.31 17,411 -0.03(-0.24%)
May 05, 2010 12.93 13.23 12.19 12.34 28,316 -0.80(-6.07%)
May 04, 2010 13.96 13.96 13.04 13.14 25,038 -0.85(-6.06%)
May 03, 2010 13.85 14.29 13.84 13.98 7,967 +0.16(+1.14%)
Apr 30, 2010 14.37 14.67 13.82 13.82 21,259 -0.79(-5.39%)
Apr 29, 2010 14.55 14.72 14.19 14.61 30,162 +0.05(+0.34%)
Apr 28, 2010 14.41 14.57 14.40 14.56 9,869 +0.28(+1.93%)
Apr 27, 2010 14.34 14.57 14.22 14.29 15,685 -0.19(-1.29%)
Apr 26, 2010 14.58 14.58 14.39 14.47 24,239 +0.00(+0.00%)
Apr 23, 2010 13.93 14.63 13.80 14.47 31,459 +0.69(+5.00%)
Apr 22, 2010 13.80 14.05 13.47 13.79 11,884 +0.02(+0.14%)
Apr 21, 2010 13.94 14.07 13.56 13.77 33,803 -0.18(-1.27%)
Apr 20, 2010 14.01 14.39 13.94 13.94 11,903 -0.04(-0.28%)
Apr 19, 2010 14.23 14.39 13.95 13.98 20,977 -0.21(-1.46%)
Apr 16, 2010 14.28 14.43 14.11 14.19 32,961 -0.08(-0.55%)
Apr 15, 2010 14.10 14.28 14.10 14.27 5,978 -0.01(-0.07%)
Apr 14, 2010 14.25 14.40 14.24 14.28 19,349 +0.11(+0.76%)
Apr 13, 2010 14.45 14.74 14.11 14.17 18,212 -0.31(-2.11%)
Apr 12, 2010 14.39 14.91 14.38 14.47 30,494 +0.19(+1.31%)
Apr 09, 2010 14.65 14.65 14.27 14.29 20,500 -0.36(-2.49%)
Apr 08, 2010 14.39 14.85 14.12 14.65 28,754 +0.07(+0.47%)
Apr 07, 2010 14.41 14.77 14.41 14.58 18,461 +0.05(+0.34%)
Apr 06, 2010 14.79 14.81 14.45 14.53 11,034 -0.31(-2.12%)
Apr 05, 2010 14.67 15.08 14.67 14.85 17,790 +0.22(+1.48%)
Apr 01, 2010 15.51 14.63 14.63 14.63 8,124 -0.91(-5.83%)
Mar 31, 2010 14.73 15.75 14.54 15.54 53,606 +0.60(+4.02%)
Mar 30, 2010 14.52 14.94 14.51 14.94 8,920 +0.37(+2.57%)
Mar 29, 2010 14.59 14.81 14.35 14.56 8,798 -0.05(-0.34%)
Mar 26, 2010 14.62 14.64 14.57 14.61 4,118 +0.11(+0.75%)
Mar 25, 2010 14.71 14.89 14.49 14.50 38,378 -0.17(-1.14%)
Mar 24, 2010 14.75 14.97 14.46 14.67 5,773 -0.10(-0.67%)
Mar 23, 2010 14.89 15.15 14.42 14.77 6,667 -0.19(-1.25%)
Mar 22, 2010 14.68 15.50 14.03 14.96 40,823 +0.19(+1.27%)
Mar 19, 2010 14.68 14.77 14.52 14.77 24,393 +0.11(+0.74%)
Mar 18, 2010 14.52 14.73 14.12 14.66 28,429 -0.16(-1.06%)
Mar 17, 2010 14.30 14.84 13.80 14.82 43,586 +0.08(+0.53%)
Mar 16, 2010 15.52 15.52 14.44 14.74 52,492 -0.90(-5.73%)
Mar 15, 2010 15.74 16.29 15.55 15.64 15,308 -0.71(-4.34%)
Mar 12, 2010 16.42 16.45 16.35 16.35 13,244 -0.10(-0.60%)
Mar 11, 2010 16.52 16.52 16.22 16.44 15,318 -0.08(-0.48%)
Mar 10, 2010 16.51 16.52 16.38 16.52 15,572 +0.00(+0.00%)
Mar 09, 2010 16.29 16.84 15.98 16.52 17,416 -0.02(-0.12%)
Mar 08, 2010 16.93 17.34 16.35 16.54 94,530 -0.43(-2.55%)
Mar 05, 2010 16.83 17.04 16.61 16.98 13,444 +0.14(+0.82%)
Mar 04, 2010 16.62 16.87 16.56 16.84 8,982 +0.16(+0.94%)
Mar 03, 2010 16.84 16.84 16.30 16.68 15,334 -0.15(-0.88%)
Mar 02, 2010 16.60 16.90 16.36 16.83 8,294 +0.24(+1.42%)
Mar 01, 2010 16.74 16.84 16.08 16.59 18,944 -0.16(-0.94%)
Feb 26, 2010 15.75 16.98 15.18 16.75 69,301 +0.90(+5.65%)
Feb 25, 2010 15.09 15.85 14.77 15.85 27,732 +0.64(+4.21%)
Feb 24, 2010 15.01 15.21 14.92 15.21 2,700 +0.30(+1.98%)
Feb 23, 2010 15.26 15.32 14.89 14.92 5,552 -0.37(-2.45%)
Feb 22, 2010 15.13 15.29 15.08 15.29 5,037 +0.21(+1.37%)
Feb 19, 2010 15.11 15.11 14.65 15.09 5,589 +0.01(+0.07%)
Feb 18, 2010 14.94 15.11 14.94 15.08 5,236 -0.18(-1.16%)
Feb 17, 2010 15.19 15.26 14.99 15.25 12,567 +0.15(+0.98%)
Feb 16, 2010 15.23 15.23 14.99 15.10 5,390 +0.07(+0.46%)
Feb 12, 2010 14.65 15.04 15.04 15.04 11,374 +0.10(+0.66%)
Feb 11, 2010 14.77 15.26 14.77 14.94 11,148 -0.32(-2.07%)
Feb 10, 2010 15.26 15.26 15.08 15.25 4,865 -0.08(-0.51%)
Feb 09, 2010 14.78 15.82 14.72 15.33 34,992 +0.53(+3.59%)
Feb 08, 2010 15.40 15.40 14.80 14.80 8,955 -0.28(-1.83%)
Feb 05, 2010 15.46 15.46 14.86 15.08 7,915 -0.30(-1.92%)
Feb 04, 2010 15.65 15.65 15.21 15.37 7,879 -0.36(-2.32%)
Feb 03, 2010 15.63 15.85 15.55 15.73 20,215 +0.13(+0.82%)
Feb 02, 2010 15.54 15.75 15.20 15.61 36,438 +0.15(+0.96%)
Feb 01, 2010 16.25 16.25 15.28 15.46 35,829 -0.78(-4.79%)
Jan 29, 2010 14.95 16.79 14.93 16.24 115,598 +1.76(+12.18%)
Jan 28, 2010 14.74 14.75 14.47 14.47 8,135 -0.26(-1.74%)
Jan 27, 2010 14.58 14.75 14.58 14.73 5,655 +0.15(+1.01%)
Jan 26, 2010 14.61 14.77 14.46 14.58 26,408 -0.09(-0.60%)
Jan 25, 2010 14.28 14.77 14.13 14.67 37,463 +0.55(+3.91%)
Jan 22, 2010 13.95 14.43 13.95 14.12 11,501 +0.17(+1.20%)
Jan 21, 2010 14.45 14.46 13.90 13.95 11,645 -0.21(-1.46%)
Jan 20, 2010 14.10 14.35 14.07 14.16 6,615 -0.02(-0.14%)
Jan 19, 2010 14.11 14.18 13.90 14.18 5,420 +0.01(+0.07%)
Jan 15, 2010 14.68 14.17 14.17 14.17 25,491 -0.39(-2.70%)
Jan 14, 2010 13.69 14.87 13.64 14.56 37,412 +0.85(+6.17%)
Jan 13, 2010 13.59 13.83 13.59 13.72 3,858 +0.03(+0.22%)
Jan 12, 2010 13.83 13.83 13.69 13.69 3,241 -0.15(-1.07%)
Jan 11, 2010 13.80 14.12 13.76 13.83 10,410 +0.03(+0.21%)
Jan 08, 2010 13.79 13.99 13.79 13.80 9,836 +0.01(+0.07%)
Jan 07, 2010 13.81 13.88 13.63 13.80 14,164 -0.16(-1.13%)
Jan 06, 2010 14.37 14.52 13.93 13.95 24,537 -0.38(-2.68%)
Jan 05, 2010 14.54 14.54 14.31 14.34 8,777 -0.21(-1.42%)
Jan 04, 2010 14.75 15.21 14.45 14.54 64,522 -0.23(-1.53%)
Dec 31, 2009 14.20 14.77 14.77 14.77 132,025 +0.54(+3.81%)
Dec 30, 2009 14.24 14.28 13.75 14.23 16,576 -0.02(-0.14%)
Dec 29, 2009 14.36 14.42 13.96 14.25 3,518 -0.05(-0.34%)
Dec 28, 2009 14.04 14.35 13.82 14.30 6,500 +0.26(+1.82%)
Dec 24, 2009 13.79 14.08 13.61 14.04 6,318 +0.34(+2.52%)
Dec 23, 2009 13.42 13.79 13.42 13.70 5,966 +0.33(+2.51%)
Dec 22, 2009 13.79 13.79 13.26 13.36 9,050 -0.42(-3.07%)
Dec 21, 2009 13.59 13.80 13.29 13.79 11,114 +0.19(+1.38%)
Dec 18, 2009 13.72 13.72 13.09 13.60 105,640 -0.03(-0.22%)
Dec 17, 2009 13.93 14.18 13.36 13.63 9,689 -0.07(-0.50%)
Dec 16, 2009 14.16 14.20 13.70 13.70 22,745 -0.42(-3.00%)
Dec 15, 2009 14.16 14.26 13.86 14.12 11,779 -0.05(-0.35%)
Dec 14, 2009 14.04 14.18 13.65 14.17 8,835 +0.57(+4.20%)
Dec 11, 2009 13.15 13.79 13.15 13.60 19,281 +0.41(+3.14%)
Dec 10, 2009 13.69 13.75 13.16 13.18 26,326 -0.46(-3.39%)
Dec 09, 2009 13.47 13.79 13.25 13.65 35,735 +0.78(+6.04%)
Dec 08, 2009 12.98 13.19 12.85 12.87 16,628 -0.32(-2.39%)
Dec 07, 2009 13.23 13.29 13.00 13.18 16,497 -0.02(-0.15%)
Dec 04, 2009 13.41 13.49 13.14 13.20 17,060 +0.01(+0.04%)
Dec 03, 2009 13.66 13.72 13.15 13.20 12,263 -0.44(-3.21%)
Dec 02, 2009 13.45 13.74 13.18 13.64 23,542 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.