Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

64.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.61 13.83 12.61 13.83 64,494 +1.01(+7.91%)
Nov 27, 2009 12.92 13.31 12.82 12.82 8,255 -0.33(-2.47%)
Nov 25, 2009 13.29 13.29 12.94 13.15 10,179 -0.10(-0.74%)
Nov 24, 2009 13.08 13.25 12.81 13.24 5,654 +0.18(+1.36%)
Nov 23, 2009 12.91 13.07 12.91 13.07 13,571 +0.27(+2.08%)
Nov 20, 2009 12.80 13.05 12.58 12.80 11,549 -0.06(-0.46%)
Nov 19, 2009 13.04 13.04 12.81 12.86 10,960 -0.16(-1.21%)
Nov 18, 2009 12.99 13.05 12.90 13.02 5,793 +0.02(+0.15%)
Nov 17, 2009 13.01 13.46 12.59 13.00 7,087 -0.30(-2.22%)
Nov 16, 2009 12.59 13.41 12.59 13.29 10,465 +0.77(+6.13%)
Nov 13, 2009 12.52 12.78 12.32 12.52 9,200 +0.01(+0.08%)
Nov 12, 2009 13.10 13.10 12.14 12.52 25,738 -0.42(-3.27%)
Nov 11, 2009 13.01 13.70 12.94 12.94 28,803 +0.02(+0.15%)
Nov 10, 2009 13.26 13.30 12.91 12.92 7,067 -0.32(-2.38%)
Nov 09, 2009 12.28 13.78 12.01 13.23 80,003 +0.94(+7.61%)
Nov 06, 2009 12.52 12.57 12.11 12.30 4,191 +0.02(+0.16%)
Nov 05, 2009 12.06 12.29 12.01 12.28 4,635 +0.30(+2.47%)
Nov 04, 2009 12.40 12.64 11.98 11.98 6,526 -0.47(-3.79%)
Nov 03, 2009 12.92 12.92 12.10 12.46 9,153 -0.46(-3.58%)
Nov 02, 2009 12.56 12.98 12.10 12.92 31,261 +0.38(+3.06%)
Oct 30, 2009 11.08 12.64 11.08 12.53 70,954 +1.40(+12.56%)
Oct 29, 2009 10.92 11.22 10.86 11.14 20,044 +0.28(+2.54%)
Oct 28, 2009 11.47 11.54 10.86 10.86 21,100 -0.63(-5.48%)
Oct 27, 2009 11.72 11.72 11.49 11.49 11,438 -0.23(-1.93%)
Oct 26, 2009 11.62 12.01 11.62 11.72 6,826 -0.02(-0.17%)
Oct 23, 2009 11.67 12.10 11.62 11.74 12,420 -0.06(-0.50%)
Oct 22, 2009 11.58 11.87 11.56 11.80 9,467 +0.27(+2.31%)
Oct 21, 2009 11.67 12.01 11.47 11.53 17,269 -0.02(-0.17%)
Oct 20, 2009 11.67 11.86 11.52 11.55 6,839 +0.02(+0.17%)
Oct 19, 2009 11.59 11.92 11.32 11.53 21,972 -0.04(-0.34%)
Oct 16, 2009 12.46 12.46 11.32 11.57 74,081 -0.88(-7.04%)
Oct 15, 2009 12.70 12.80 11.81 12.45 50,314 -0.29(-2.24%)
Oct 14, 2009 12.99 13.33 12.69 12.73 19,038 -0.15(-1.15%)
Oct 13, 2009 13.18 13.21 12.83 12.88 5,468 -0.26(-1.95%)
Oct 12, 2009 13.29 13.29 13.07 13.14 1,419 -0.09(-0.67%)
Oct 09, 2009 13.32 13.32 13.06 13.22 7,326 +0.07(+0.52%)
Oct 08, 2009 13.43 13.43 13.13 13.15 11,404 -0.29(-2.12%)
Oct 07, 2009 13.10 13.44 12.48 13.44 7,057 +0.00(+0.00%)
Oct 06, 2009 13.43 13.44 13.27 13.44 8,730 +0.00(+0.00%)
Oct 05, 2009 13.33 13.44 13.07 13.44 24,869 +0.07(+0.52%)
Oct 02, 2009 13.33 13.40 13.06 13.37 20,048 +0.09(+0.67%)
Oct 01, 2009 13.33 13.65 13.28 13.28 32,023 -0.18(-1.32%)
Sep 30, 2009 12.60 13.66 12.59 13.46 84,884 +0.77(+6.05%)
Sep 29, 2009 12.64 12.74 12.51 12.69 7,377 +0.09(+0.70%)
Sep 28, 2009 12.64 12.92 12.52 12.60 6,719 -0.33(-2.59%)
Sep 25, 2009 12.75 13.01 12.53 12.94 8,337 +0.26(+2.02%)
Sep 24, 2009 13.26 13.26 12.68 12.68 14,252 -0.53(-4.02%)
Sep 23, 2009 12.55 13.21 12.00 13.21 20,563 +0.66(+5.25%)
Sep 22, 2009 12.16 12.66 12.16 12.55 11,928 +0.49(+4.08%)
Sep 21, 2009 12.11 12.16 11.48 12.06 22,598 -0.17(-1.37%)
Sep 18, 2009 12.62 12.75 12.15 12.23 45,505 -0.47(-3.72%)
Sep 17, 2009 12.92 12.95 12.61 12.70 11,295 -0.19(-1.45%)
Sep 16, 2009 11.90 13.29 11.88 12.89 36,196 +0.96(+8.00%)
Sep 15, 2009 11.58 12.14 11.49 11.93 34,133 +0.27(+2.28%)
Sep 14, 2009 11.66 11.74 11.40 11.67 18,870 -0.12(-1.00%)
Sep 11, 2009 11.70 11.91 11.70 11.79 5,803 -0.04(-0.33%)
Sep 10, 2009 11.72 12.00 11.65 11.83 16,811 +0.08(+0.67%)
Sep 09, 2009 11.72 11.87 11.58 11.75 64,749 +0.05(+0.42%)
Sep 08, 2009 11.84 11.90 10.34 11.70 67,506 -0.15(-1.25%)
Sep 04, 2009 11.76 11.90 11.72 11.85 27,642 +0.10(+0.84%)
Sep 03, 2009 11.65 11.79 11.64 11.75 52,062 +0.07(+0.59%)
Sep 02, 2009 11.37 11.88 11.32 11.68 10,862 +0.31(+2.68%)
Sep 01, 2009 11.80 11.80 11.25 11.37 63,885 -0.53(-4.47%)
Aug 31, 2009 11.67 12.01 11.67 11.90 38,153 +0.03(+0.25%)
Aug 28, 2009 11.93 12.27 11.78 11.88 62,244 -0.05(-0.41%)
Aug 27, 2009 11.87 12.03 11.83 11.92 6,597 -0.06(-0.49%)
Aug 26, 2009 11.58 12.15 11.58 11.98 37,469 +0.10(+0.83%)
Aug 25, 2009 12.41 12.43 11.85 11.88 33,088 -0.53(-4.28%)
Aug 24, 2009 13.37 13.37 11.84 12.42 42,847 -1.13(-8.36%)
Aug 21, 2009 13.76 13.76 13.16 13.55 32,585 -0.22(-1.57%)
Aug 20, 2009 13.78 13.78 13.34 13.77 15,623 -0.01(-0.07%)
Aug 19, 2009 13.75 13.79 13.36 13.78 7,986 -0.01(-0.07%)
Aug 18, 2009 13.26 13.79 13.05 13.79 19,799 +0.52(+3.93%)
Aug 17, 2009 13.59 13.75 13.26 13.26 21,844 -0.62(-4.47%)
Aug 14, 2009 14.18 14.32 13.88 13.88 15,641 -0.31(-2.15%)
Aug 13, 2009 14.48 14.48 13.82 14.19 23,370 -0.34(-2.37%)
Aug 12, 2009 14.56 14.57 14.22 14.53 15,033 +0.02(+0.14%)
Aug 11, 2009 14.23 14.75 13.81 14.51 54,987 +0.33(+2.36%)
Aug 10, 2009 14.29 14.34 13.94 14.18 10,204 -0.09(-0.62%)
Aug 07, 2009 14.34 14.34 13.62 14.27 26,503 -0.02(-0.14%)
Aug 06, 2009 13.94 14.37 13.94 14.29 5,700 +0.41(+2.98%)
Aug 05, 2009 14.28 14.28 13.80 13.87 7,565 -0.40(-2.83%)
Aug 04, 2009 14.16 14.28 13.71 14.28 7,356 +0.11(+0.76%)
Aug 03, 2009 14.46 14.46 14.07 14.17 34,428 -0.06(-0.42%)
Jul 31, 2009 13.90 14.36 13.03 14.23 38,765 +0.44(+3.21%)
Jul 30, 2009 13.71 14.28 13.69 13.79 21,415 +0.31(+2.26%)
Jul 29, 2009 13.51 13.79 13.44 13.48 14,512 -0.10(-0.72%)
Jul 28, 2009 13.84 14.00 13.53 13.58 19,605 -0.21(-1.50%)
Jul 27, 2009 14.01 14.47 13.73 13.79 25,984 -0.04(-0.28%)
Jul 24, 2009 13.87 14.15 13.75 13.82 24,751 -0.05(-0.35%)
Jul 23, 2009 13.96 14.42 13.70 13.87 20,642 -0.14(-0.98%)
Jul 22, 2009 14.19 14.46 13.96 14.01 26,162 -0.20(-1.39%)
Jul 21, 2009 14.28 14.49 14.12 14.21 28,672 +0.03(+0.21%)
Jul 20, 2009 14.32 14.53 13.98 14.18 46,885 +0.14(+0.98%)
Jul 17, 2009 14.30 14.46 14.01 14.04 24,983 -0.22(-1.52%)
Jul 16, 2009 14.53 14.53 14.16 14.26 47,772 -0.02(-0.14%)
Jul 15, 2009 14.08 14.28 14.01 14.28 66,121 +0.20(+1.40%)
Jul 14, 2009 13.77 14.08 13.72 14.08 37,054 +0.30(+2.14%)
Jul 13, 2009 13.79 13.79 13.48 13.79 19,262 +0.31(+2.26%)
Jul 10, 2009 13.60 13.61 12.94 13.48 8,859 -0.14(-1.01%)
Jul 09, 2009 13.23 13.79 13.23 13.62 23,701 +0.46(+3.52%)
Jul 08, 2009 13.58 13.76 12.97 13.15 10,694 -0.33(-2.48%)
Jul 07, 2009 13.54 13.64 13.40 13.49 54,341 +0.00(+0.00%)
Jul 06, 2009 13.06 13.54 12.65 13.49 28,955 +0.48(+3.71%)
Jul 02, 2009 13.39 13.39 12.91 13.01 25,148 -0.37(-2.80%)
Jul 01, 2009 12.93 13.38 12.67 13.38 25,357 +0.46(+3.58%)
Jun 30, 2009 12.68 13.21 12.33 12.92 69,666 +0.31(+2.42%)
Jun 29, 2009 12.94 12.94 12.37 12.61 62,849 -0.19(-1.46%)
Jun 26, 2009 12.01 13.05 12.00 12.80 775,141 +0.51(+4.17%)
Jun 25, 2009 12.08 12.29 11.45 12.29 9,340 +0.17(+1.38%)
Jun 24, 2009 12.05 12.25 12.04 12.12 17,525 +0.16(+1.32%)
Jun 23, 2009 12.22 12.31 11.42 11.96 11,019 -0.19(-1.54%)
Jun 22, 2009 12.30 12.30 11.57 12.15 11,169 -0.16(-1.28%)
Jun 19, 2009 12.10 12.31 12.10 12.31 5,818 +0.27(+2.21%)
Jun 18, 2009 12.30 12.30 11.91 12.04 12,366 -0.23(-1.85%)
Jun 17, 2009 11.93 12.31 11.66 12.27 3,179 +0.44(+3.75%)
Jun 16, 2009 11.49 12.06 11.48 11.83 10,127 +0.22(+1.87%)
Jun 15, 2009 11.59 11.61 11.51 11.61 3,387 -0.56(-4.61%)
Jun 12, 2009 11.82 12.17 11.57 12.17 3,680 +0.35(+3.00%)
Jun 11, 2009 11.57 11.82 11.46 11.82 8,161 +0.21(+1.78%)
Jun 10, 2009 11.79 11.82 11.36 11.61 9,597 -0.41(-3.44%)
Jun 09, 2009 12.33 12.34 12.01 12.02 7,889 -0.29(-2.32%)
Jun 08, 2009 12.39 12.55 12.06 12.31 16,145 -0.01(-0.08%)
Jun 05, 2009 12.23 12.62 12.23 12.32 8,140 +0.03(+0.24%)
Jun 04, 2009 12.53 12.53 12.26 12.29 15,581 +0.00(+0.00%)
Jun 03, 2009 12.34 12.50 12.26 12.29 16,993 -0.12(-0.99%)
Jun 02, 2009 12.55 12.55 12.31 12.41 11,312 -0.39(-3.04%)
Jun 01, 2009 13.03 13.09 12.35 12.80 7,264 -0.52(-3.92%)
May 29, 2009 13.14 13.32 12.90 13.32 9,820 +0.40(+3.12%)
May 28, 2009 12.92 13.06 12.86 12.92 2,836 +0.01(+0.11%)
May 27, 2009 13.16 13.21 12.90 12.90 3,757 -0.28(-2.13%)
May 26, 2009 13.19 13.84 13.05 13.18 4,047 +0.24(+1.82%)
May 22, 2009 13.43 13.81 12.80 12.95 3,359 -0.16(-1.20%)
May 21, 2009 13.76 14.28 13.07 13.11 93,314 -0.65(-4.72%)
May 20, 2009 13.55 13.80 13.55 13.76 8,644 -0.01(-0.07%)
May 19, 2009 13.42 13.79 13.42 13.77 21,129 +0.14(+1.01%)
May 18, 2009 13.65 13.79 13.30 13.63 10,131 +0.43(+3.28%)
May 15, 2009 13.44 13.75 12.91 13.19 11,180 -0.07(-0.52%)
May 14, 2009 12.98 13.79 12.98 13.26 32,803 -0.23(-1.68%)
May 13, 2009 13.90 14.27 13.27 13.49 11,031 -1.08(-7.43%)
May 12, 2009 14.75 14.75 14.28 14.57 4,014 -0.16(-1.07%)
May 11, 2009 12.09 15.15 11.82 14.73 73,403 +2.48(+20.26%)
May 08, 2009 11.40 12.56 11.17 12.25 36,658 +0.80(+6.96%)
May 07, 2009 11.09 11.45 10.59 11.45 3,656 +0.08(+0.69%)
May 06, 2009 11.48 11.57 11.35 11.37 3,209 -0.15(-1.28%)
May 05, 2009 11.43 11.57 11.32 11.52 1,299 +0.24(+2.09%)
May 04, 2009 11.36 11.57 11.23 11.28 16,921 -0.29(-2.47%)
May 01, 2009 11.35 11.59 11.25 11.57 16,541 +0.34(+3.07%)
Apr 30, 2009 10.17 11.66 10.16 11.23 53,082 +1.06(+10.46%)
Apr 29, 2009 10.34 10.47 10.16 10.16 3,228 -0.07(-0.67%)
Apr 28, 2009 10.19 10.27 10.19 10.23 1,015 +0.04(+0.39%)
Apr 27, 2009 10.14 10.28 10.14 10.19 3,467 +0.04(+0.39%)
Apr 24, 2009 10.14 10.15 9.847 10.15 105,112 +0.01(+0.10%)
Apr 23, 2009 9.935 10.22 9.906 10.14 33,938 -0.01(-0.10%)
Apr 22, 2009 9.896 10.24 9.896 10.15 4,163 +0.01(+0.10%)
Apr 21, 2009 9.970 10.14 9.935 10.14 42,934 +0.22(+2.18%)
Apr 20, 2009 9.896 10.09 9.896 9.925 1,624 -0.11(-1.08%)
Apr 17, 2009 9.994 10.08 9.896 10.03 27,507 +0.12(+1.19%)
Apr 16, 2009 9.896 9.945 9.896 9.915 8,442 +0.02(+0.20%)
Apr 15, 2009 9.945 9.945 9.896 9.896 3,656 -0.10(-0.99%)
Apr 14, 2009 9.896 9.994 9.896 9.994 3,704 +0.09(+0.89%)
Apr 13, 2009 9.925 9.925 9.906 9.906 814 -0.28(-2.71%)
Apr 09, 2009 10.10 10.18 10.08 10.18 1,066 +0.08(+0.78%)
Apr 08, 2009 10.09 10.19 10.09 10.10 14,118 +0.06(+0.59%)
Apr 07, 2009 9.906 10.24 9.906 10.04 7,110 -0.05(-0.49%)
Apr 06, 2009 10.08 10.09 10.08 10.09 583 +0.10(+0.98%)
Apr 03, 2009 10.00 10.14 9.945 9.994 17,440 +0.23(+2.32%)
Apr 02, 2009 10.24 10.24 9.768 9.768 3,878 -0.55(-5.34%)
Apr 01, 2009 9.896 10.50 9.896 10.32 4,132 -0.10(-0.95%)
Mar 31, 2009 9.935 10.42 9.896 10.42 10,623 +0.52(+5.27%)
Mar 30, 2009 9.896 9.896 9.896 9.896 2,108 -0.43(-4.19%)
Mar 26, 2009 9.059 10.33 9.059 10.33 9,539 +1.34(+14.90%)
Mar 25, 2009 8.724 9.699 8.724 8.990 2,400 +0.07(+0.77%)
Mar 24, 2009 9.364 9.384 8.803 8.921 11,937 -0.87(-8.85%)
Mar 23, 2009 8.468 9.807 8.157 9.787 23,432 +1.46(+17.49%)
Mar 20, 2009 8.468 8.813 8.320 8.330 31,793 -0.04(-0.47%)
Mar 19, 2009 8.370 8.370 8.370 8.370 3,229 +0.00(+0.00%)
Mar 18, 2009 7.576 8.370 7.576 8.370 1,218 +0.01(+0.12%)
Mar 17, 2009 8.370 8.370 8.350 8.360 1,040 +0.09(+1.07%)
Mar 16, 2009 8.153 8.370 8.092 8.271 3,503 -0.05(-0.59%)
Mar 13, 2009 7.995 8.320 7.877 8.320 4,854 +0.32(+4.01%)
Mar 12, 2009 7.661 8.370 7.661 7.999 12,549 -0.53(-6.19%)
Mar 11, 2009 7.286 8.527 7.286 8.527 9,445 +1.15(+15.62%)
Mar 10, 2009 7.198 8.163 7.139 7.375 14,846 -0.15(-1.96%)
Mar 09, 2009 7.970 8.055 7.385 7.523 3,851 -0.84(-10.01%)
Mar 06, 2009 8.813 8.862 7.670 8.360 2,584 -0.24(-2.75%)
Mar 05, 2009 8.507 8.799 8.163 8.596 2,339 -0.04(-0.46%)
Mar 04, 2009 8.773 8.862 8.360 8.635 2,845 -0.08(-0.90%)
Mar 02, 2009 8.537 8.714 7.739 8.714 3,449 +0.14(+1.61%)
Feb 27, 2009 8.173 8.576 7.375 8.576 40,139 +0.40(+4.94%)
Feb 26, 2009 8.311 8.704 7.346 8.173 59,144 +0.11(+1.40%)
Feb 25, 2009 8.059 8.059 8.059 8.059 1,802 -0.20(-2.44%)
Feb 24, 2009 7.779 8.261 7.296 8.261 5,458 +0.38(+4.88%)
Feb 23, 2009 8.045 8.212 7.493 7.877 12,673 -0.80(-9.19%)
Feb 20, 2009 8.009 8.675 7.976 8.675 2,080 +0.24(+2.80%)
Feb 19, 2009 8.370 8.439 8.370 8.439 2,335 +0.00(+0.00%)
Feb 18, 2009 8.626 8.626 8.340 8.439 9,780 -0.36(-4.14%)
Feb 17, 2009 7.897 8.813 7.897 8.803 17,061 -0.01(-0.11%)
Feb 13, 2009 8.068 8.813 8.068 8.813 5,045 +0.69(+8.48%)
Feb 12, 2009 8.123 8.202 8.123 8.123 432 -0.44(-5.17%)
Feb 11, 2009 8.419 8.567 8.419 8.567 3,893 +0.27(+3.20%)
Feb 10, 2009 8.301 8.301 8.301 8.301 523 -0.10(-1.17%)
Feb 09, 2009 8.468 8.468 8.320 8.399 9,277 -0.02(-0.23%)
Feb 06, 2009 8.488 8.596 8.370 8.419 5,478 -0.05(-0.58%)
Feb 05, 2009 9.827 9.827 8.281 8.468 6,291 -0.79(-8.51%)
Feb 04, 2009 9.118 9.394 9.108 9.256 3,558 -0.16(-1.67%)
Feb 03, 2009 9.118 9.896 8.626 9.413 7,644 +0.12(+1.27%)
Feb 02, 2009 9.266 9.295 8.419 9.295 20,061 +0.00(+0.00%)
Jan 30, 2009 8.379 9.728 8.379 9.295 8,933 +0.66(+7.64%)
Jan 29, 2009 8.517 8.635 8.503 8.635 27,967 -0.03(-0.34%)
Jan 28, 2009 8.439 8.665 8.419 8.665 3,307 +0.15(+1.73%)
Jan 27, 2009 8.429 8.517 8.320 8.517 1,934 +0.14(+1.65%)
Jan 26, 2009 8.379 8.379 8.379 8.379 101 -0.03(-0.35%)
Jan 23, 2009 8.370 8.714 8.320 8.409 2,380 -0.16(-1.84%)
Jan 22, 2009 8.793 8.793 8.567 8.567 3,067 +0.01(+0.11%)
Jan 21, 2009 8.754 8.754 8.458 8.557 3,913 -0.23(-2.58%)
Jan 20, 2009 8.842 8.876 8.783 8.783 507 -0.09(-1.00%)
Jan 16, 2009 8.960 9.108 8.537 8.872 2,650 -0.30(-3.22%)
Jan 15, 2009 8.714 9.167 8.397 9.167 6,559 +0.25(+2.76%)
Jan 14, 2009 8.704 9.088 8.399 8.921 2,577 -0.02(-0.22%)
Jan 13, 2009 8.527 9.069 8.340 8.941 15,436 +0.00(+0.00%)
Jan 12, 2009 8.862 8.941 8.468 8.941 31,172 -0.05(-0.55%)
Jan 09, 2009 9.029 9.108 8.990 8.990 6,956 -0.12(-1.30%)
Jan 08, 2009 9.207 9.207 8.960 9.108 5,179 -0.16(-1.70%)
Jan 07, 2009 9.147 9.335 8.980 9.266 8,532 -0.01(-0.11%)
Jan 06, 2009 9.305 9.305 9.216 9.275 7,413 +0.20(+2.17%)
Jan 05, 2009 9.600 9.600 8.953 9.079 11,148 -0.42(-4.46%)
Jan 02, 2009 9.266 9.502 9.177 9.502 38,969 +0.37(+4.10%)
Dec 31, 2008 8.980 9.256 8.980 9.128 28,061 +0.12(+1.31%)
Dec 30, 2008 8.478 9.581 8.478 9.010 29,302 +0.66(+7.90%)
Dec 29, 2008 8.143 8.370 8.123 8.350 6,087 +0.09(+1.07%)
Dec 26, 2008 8.379 8.379 8.123 8.261 2,792 +0.01(+0.12%)
Dec 24, 2008 8.133 8.251 8.123 8.251 5,687 +0.13(+1.58%)
Dec 23, 2008 8.311 8.399 8.123 8.123 3,319 -0.25(-2.94%)
Dec 22, 2008 8.488 8.488 8.370 8.370 1,320 -0.31(-3.52%)
Dec 19, 2008 8.616 8.675 8.419 8.675 5,035 -0.05(-0.56%)
Dec 18, 2008 8.616 8.744 8.606 8.724 3,300 +0.11(+1.26%)
Dec 17, 2008 8.557 8.616 8.409 8.616 2,335 +0.15(+1.74%)
Dec 16, 2008 8.315 8.468 8.315 8.468 13,953 +0.34(+4.24%)
Dec 15, 2008 8.163 8.557 8.123 8.123 2,944 +0.12(+1.48%)
Dec 12, 2008 7.641 8.153 7.641 8.005 4,265 -0.35(-4.24%)
Dec 11, 2008 8.537 8.537 8.311 8.360 2,945 -0.11(-1.28%)
Dec 10, 2008 8.330 8.517 8.330 8.468 406 +0.10(+1.18%)
Dec 09, 2008 8.862 8.862 8.370 8.370 3,351 -0.49(-5.56%)
Dec 08, 2008 8.862 8.901 8.799 8.862 4,038 +0.00(+0.00%)
Dec 05, 2008 8.724 8.862 8.724 8.862 35,941 -0.24(-2.60%)
Dec 04, 2008 9.019 9.098 9.019 9.098 1,574 -0.02(-0.22%)
Dec 03, 2008 9.118 9.118 9.049 9.118 507 +0.02(+0.22%)
Dec 02, 2008 8.695 9.108 8.695 9.098 6,088 +0.42(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.