Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

65.13 -1.04 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.831 9.847 9.758 9.847 1,117 +0.22(+2.25%)
Nov 29, 2006 9.847 9.847 9.630 9.630 3,909 -0.12(-1.21%)
Nov 28, 2006 9.847 9.847 9.679 9.748 4,987 -0.09(-0.90%)
Nov 27, 2006 10.01 10.01 9.837 9.837 4,214 -0.05(-0.50%)
Nov 24, 2006 9.923 9.984 9.847 9.886 16,655 +0.21(+2.14%)
Nov 22, 2006 9.758 9.847 9.679 9.679 1,823 -0.07(-0.72%)
Nov 21, 2006 10.00 10.00 9.748 9.749 18,834 -0.10(-0.99%)
Nov 20, 2006 9.748 9.847 9.748 9.847 11,638 +0.05(+0.50%)
Nov 17, 2006 9.709 10.04 9.600 9.797 3,524 +0.20(+2.05%)
Nov 16, 2006 9.463 9.620 9.413 9.600 4,321 +0.25(+2.63%)
Nov 15, 2006 9.197 9.354 9.197 9.354 1,142 +0.25(+2.70%)
Nov 14, 2006 9.108 9.108 9.108 9.108 304 -0.39(-4.15%)
Nov 13, 2006 9.285 9.561 9.256 9.502 8,449 +0.20(+2.12%)
Nov 10, 2006 9.157 9.305 9.108 9.305 2,949 -0.10(-1.05%)
Nov 09, 2006 9.748 9.748 9.354 9.403 2,437 -0.25(-2.55%)
Nov 08, 2006 9.847 9.847 9.561 9.650 2,640 -0.20(-2.00%)
Nov 07, 2006 10.09 10.09 9.847 9.847 1,990 -0.30(-2.95%)
Nov 06, 2006 10.12 10.15 10.12 10.15 710 -0.36(-3.43%)
Nov 03, 2006 10.66 10.73 10.49 10.51 3,998 -0.26(-2.38%)
Nov 02, 2006 10.15 10.76 10.09 10.76 1,411 +0.69(+6.84%)
Nov 01, 2006 10.46 10.49 9.984 10.07 5,790 -0.47(-4.48%)
Oct 31, 2006 9.896 10.64 9.896 10.55 1,528 +0.70(+7.10%)
Oct 30, 2006 9.837 9.847 9.837 9.847 1,421 +0.18(+1.83%)
Oct 27, 2006 9.531 9.699 9.531 9.669 6,508 -0.04(-0.41%)
Oct 26, 2006 9.797 9.847 9.482 9.709 26,831 -0.09(-0.90%)
Oct 25, 2006 9.810 9.810 9.797 9.797 934 +0.00(+0.00%)
Oct 24, 2006 9.797 9.846 9.797 9.797 15,132 +0.00(+0.00%)
Oct 23, 2006 10.46 10.46 9.354 9.797 14,827 -0.05(-0.50%)
Oct 20, 2006 9.847 10.08 9.847 9.847 17,034 +0.00(+0.00%)
Oct 19, 2006 9.847 9.847 9.847 9.847 5,179 +0.00(+0.00%)
Oct 18, 2006 9.886 9.896 9.847 9.847 2,645 +0.05(+0.50%)
Oct 17, 2006 9.847 9.876 9.797 9.797 5,337 +0.10(+1.02%)
Oct 16, 2006 9.866 9.866 9.699 9.699 6,339 +0.03(+0.31%)
Oct 13, 2006 9.847 9.925 9.551 9.669 4,629 -0.09(-0.91%)
Oct 12, 2006 9.748 9.787 9.502 9.758 32,125 +0.21(+2.16%)
Oct 11, 2006 9.600 9.600 9.374 9.551 4,901 +0.30(+3.19%)
Oct 10, 2006 9.207 9.354 9.108 9.256 16,317 +0.06(+0.64%)
Oct 09, 2006 9.167 9.315 9.098 9.197 6,185 +0.04(+0.43%)
Oct 06, 2006 9.098 9.157 9.059 9.157 46,834 +0.06(+0.65%)
Oct 05, 2006 9.098 9.098 9.098 9.098 101 +0.09(+0.98%)
Oct 04, 2006 9.020 9.098 9.010 9.010 1,878 -0.10(-1.08%)
Oct 03, 2006 9.108 9.108 9.086 9.108 23,256 +0.15(+1.65%)
Oct 02, 2006 9.108 9.108 8.960 8.960 7,176 -0.10(-1.09%)
Sep 29, 2006 9.098 9.098 9.059 9.059 10,155 +0.00(+0.00%)
Sep 28, 2006 8.960 9.108 8.960 9.059 51,373 +0.20(+2.22%)
Sep 27, 2006 8.980 9.010 8.852 8.862 53,531 -0.12(-1.32%)
Sep 26, 2006 8.960 9.108 8.891 8.980 17,823 -0.08(-0.87%)
Sep 25, 2006 9.108 9.108 8.989 9.059 2,362 -0.05(-0.54%)
Sep 22, 2006 9.098 9.108 9.098 9.108 1,015 +0.25(+2.78%)
Sep 21, 2006 9.108 9.108 8.842 8.862 12,335 -0.14(-1.51%)
Sep 20, 2006 8.832 9.010 8.832 8.998 16,225 -0.03(-0.35%)
Sep 19, 2006 8.951 9.029 8.951 9.029 4,211 +0.27(+3.03%)
Sep 18, 2006 8.960 8.960 8.645 8.763 5,457 +0.00(+0.00%)
Sep 15, 2006 8.899 8.947 8.763 8.763 11,160 +0.13(+1.48%)
Sep 14, 2006 8.635 8.635 8.635 8.635 0 +0.00(+0.00%)
Sep 13, 2006 8.763 8.911 8.635 8.635 47,782 -0.19(-2.12%)
Sep 12, 2006 9.108 9.108 8.685 8.823 18,120 -0.32(-3.55%)
Sep 11, 2006 9.147 9.147 9.147 9.147 443 +0.38(+4.38%)
Sep 08, 2006 8.842 9.059 8.763 8.763 109,637 -0.09(-1.00%)
Sep 07, 2006 8.793 8.960 8.370 8.852 12,491 +0.38(+4.53%)
Sep 06, 2006 8.468 8.468 8.468 8.468 0 +0.00(+0.00%)
Sep 05, 2006 8.133 8.675 8.133 8.468 3,956 +0.11(+1.30%)
Sep 01, 2006 7.867 8.360 7.867 8.360 2,781 +0.32(+3.92%)
Aug 31, 2006 8.045 8.045 8.045 8.045 375 +0.04(+0.49%)
Aug 30, 2006 7.848 8.005 7.848 8.005 5,516 +0.18(+2.26%)
Aug 29, 2006 7.818 7.828 7.680 7.828 1,523 +0.15(+1.92%)
Aug 28, 2006 7.336 7.680 7.336 7.680 4,253 +0.10(+1.30%)
Aug 25, 2006 7.395 7.680 7.395 7.582 812 +0.00(+0.00%)
Aug 24, 2006 7.582 7.582 7.582 7.582 503 +0.00(+0.00%)
Aug 23, 2006 7.483 7.631 7.483 7.582 4,570 +0.10(+1.32%)
Aug 22, 2006 7.395 7.483 7.395 7.483 8,910 +0.10(+1.33%)
Aug 21, 2006 7.395 7.463 7.292 7.385 4,493 -0.23(-2.98%)
Aug 18, 2006 7.611 7.611 7.414 7.611 1,015 -0.06(-0.77%)
Aug 17, 2006 7.680 7.680 7.483 7.670 3,412 -0.01(-0.13%)
Aug 16, 2006 7.680 7.680 7.680 7.680 214 -0.10(-1.25%)
Aug 15, 2006 7.877 7.877 7.699 7.778 3,648 -0.35(-4.25%)
Aug 14, 2006 8.123 8.123 8.123 8.123 0 +0.00(+0.00%)
Aug 11, 2006 8.123 8.452 7.778 8.123 2,874 -0.07(-0.84%)
Aug 10, 2006 8.133 8.192 7.690 8.192 1,167 -0.31(-3.59%)
Aug 09, 2006 8.498 8.498 8.498 8.498 0 +0.00(+0.00%)
Aug 08, 2006 8.931 8.931 8.439 8.498 3,462 -0.51(-5.68%)
Aug 07, 2006 9.010 9.010 9.010 9.010 3,656 -0.04(-0.49%)
Aug 04, 2006 9.054 9.140 9.054 9.054 502 +0.68(+8.17%)
Aug 03, 2006 8.370 8.370 8.370 8.370 152 -0.48(-5.45%)
Aug 02, 2006 8.852 8.852 8.852 8.852 0 +0.00(+0.00%)
Aug 01, 2006 9.177 9.177 8.852 8.852 3,976 -0.33(-3.64%)
Jul 31, 2006 9.187 9.187 9.187 9.187 203 +1.01(+12.41%)
Jul 28, 2006 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Jul 27, 2006 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Jul 26, 2006 8.439 8.931 8.173 8.173 1,919 -0.25(-2.92%)
Jul 25, 2006 8.419 8.419 8.419 8.419 101 +0.00(+0.00%)
Jul 24, 2006 8.419 8.419 8.419 8.419 0 +0.00(+0.00%)
Jul 21, 2006 8.370 8.468 8.370 8.419 2,744 +0.05(+0.59%)
Jul 20, 2006 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Jul 19, 2006 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Jul 18, 2006 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Jul 17, 2006 8.370 8.370 8.370 8.370 351 +0.00(+0.00%)
Jul 14, 2006 8.370 8.370 8.370 8.370 2,742 -0.19(-2.19%)
Jul 13, 2006 8.370 8.832 8.370 8.557 2,031 +0.18(+2.12%)
Jul 12, 2006 8.542 8.567 8.370 8.379 2,733 -0.06(-0.70%)
Jul 11, 2006 9.636 9.636 8.439 8.439 1,624 -1.03(-10.91%)
Jul 10, 2006 9.709 9.709 9.472 9.472 406 +0.15(+1.58%)
Jul 07, 2006 9.354 9.354 9.325 9.325 507 -0.43(-4.44%)
Jul 06, 2006 9.275 9.758 9.275 9.758 1,624 +0.47(+5.09%)
Jul 05, 2006 9.285 9.285 9.285 9.285 101 +0.01(+0.11%)
Jul 03, 2006 9.275 9.275 9.275 9.275 19,670 +0.00(+0.00%)
Jun 30, 2006 8.911 9.354 8.862 9.275 4,639 +0.80(+9.41%)
Jun 29, 2006 8.478 8.478 8.478 8.478 0 +0.00(+0.00%)
Jun 28, 2006 8.557 8.557 8.340 8.478 308 +0.11(+1.29%)
Jun 27, 2006 8.340 8.990 8.291 8.370 2,438 +0.00(+0.00%)
Jun 26, 2006 8.527 8.527 8.370 8.370 3,148 -0.02(-0.23%)
Jun 23, 2006 8.370 8.389 8.320 8.389 1,015 +0.02(+0.24%)
Jun 22, 2006 8.395 8.419 8.370 8.370 2,466 +0.00(+0.00%)
Jun 21, 2006 8.439 8.439 8.370 8.370 5,483 -0.10(-1.16%)
Jun 20, 2006 8.370 8.596 8.370 8.468 4,297 -0.09(-1.04%)
Jun 19, 2006 9.256 9.256 8.439 8.557 2,121 -0.48(-5.34%)
Jun 16, 2006 9.108 9.108 8.370 9.039 5,687 +0.25(+2.80%)
Jun 15, 2006 8.527 8.793 8.527 8.793 6,014 +0.26(+3.00%)
Jun 14, 2006 8.537 8.537 8.537 8.537 0 +0.00(+0.00%)
Jun 13, 2006 8.557 8.616 8.379 8.537 6,552 -0.07(-0.80%)
Jun 12, 2006 8.616 8.616 8.517 8.606 10,969 +0.09(+1.04%)
Jun 09, 2006 8.567 8.567 8.468 8.517 1,421 +0.10(+1.17%)
Jun 08, 2006 8.419 8.419 8.419 8.419 914 -0.05(-0.58%)
Jun 07, 2006 8.468 8.468 8.468 8.468 13,405 +0.00(+0.00%)
Jun 06, 2006 8.419 8.468 8.419 8.468 6,702 +0.00(+0.00%)
Jun 05, 2006 8.419 8.685 8.419 8.468 7,413 +0.04(+0.47%)
Jun 02, 2006 8.763 8.763 8.419 8.429 4,163 -0.34(-3.93%)
Jun 01, 2006 8.567 8.773 8.399 8.773 4,321 +0.31(+3.60%)
May 31, 2006 8.379 8.468 8.379 8.468 7,078 -0.18(-2.05%)
May 30, 2006 8.429 8.645 8.429 8.645 1,112 -0.12(-1.35%)
May 26, 2006 8.567 8.763 8.567 8.763 4,303 +0.20(+2.30%)
May 25, 2006 8.704 8.704 8.389 8.567 7,929 -0.14(-1.58%)
May 24, 2006 8.567 8.704 8.517 8.704 6,093 -0.13(-1.45%)
May 23, 2006 8.616 8.832 8.616 8.832 929 +0.22(+2.51%)
May 22, 2006 8.990 9.069 8.616 8.616 3,310 -0.18(-2.02%)
May 19, 2006 8.714 8.793 8.714 8.793 1,157 -0.07(-0.78%)
May 18, 2006 9.039 9.039 8.714 8.862 5,479 +0.01(+0.11%)
May 17, 2006 9.315 9.403 8.852 8.852 2,957 -0.36(-3.95%)
May 16, 2006 9.403 9.403 9.029 9.216 4,671 -0.24(-2.50%)
May 15, 2006 9.847 9.847 9.453 9.453 2,234 -0.40(-4.10%)
May 12, 2006 9.847 10.04 9.847 9.856 943 +0.09(+0.91%)
May 11, 2006 9.768 9.768 9.758 9.768 709 -0.02(-0.20%)
May 10, 2006 9.787 9.787 9.787 9.787 101 -0.08(-0.80%)
May 09, 2006 10.01 10.01 9.866 9.866 406 -0.14(-1.38%)
May 08, 2006 10.04 10.05 10.00 10.00 1,649 -0.04(-0.39%)
May 05, 2006 9.738 10.04 9.719 10.04 1,635 -0.04(-0.39%)
May 04, 2006 10.04 10.08 9.472 10.08 10,609 +0.32(+3.33%)
May 03, 2006 9.591 9.847 9.591 9.758 7,366 -0.09(-0.90%)
May 02, 2006 9.630 9.847 9.630 9.847 7,118 +0.00(+0.00%)
May 01, 2006 9.945 9.945 9.638 9.847 3,195 -0.05(-0.50%)
Apr 28, 2006 9.797 9.896 9.650 9.896 6,804 -0.09(-0.89%)
Apr 27, 2006 9.659 9.984 9.659 9.984 6,271 -0.06(-0.59%)
Apr 26, 2006 10.16 10.20 9.945 10.04 3,955 -0.30(-2.86%)
Apr 25, 2006 10.34 10.34 10.34 10.34 4,062 +0.00(+0.00%)
Apr 24, 2006 10.34 10.34 10.34 10.34 507 +0.00(+0.00%)
Apr 21, 2006 10.34 10.34 10.34 10.34 101 +0.05(+0.48%)
Apr 20, 2006 10.29 10.29 10.29 10.29 2,420 -0.04(-0.38%)
Apr 19, 2006 10.29 10.44 10.24 10.33 7,085 +0.04(+0.38%)
Apr 18, 2006 10.15 10.29 10.15 10.29 690 -0.04(-0.38%)
Apr 17, 2006 9.975 10.33 9.896 10.33 1,833 +0.00(+0.00%)
Apr 13, 2006 10.30 10.37 10.22 10.33 12,108 -0.01(-0.09%)
Apr 12, 2006 9.876 10.34 9.876 10.34 7,235 +0.16(+1.55%)
Apr 11, 2006 10.24 10.24 9.600 10.18 6,042 -0.01(-0.10%)
Apr 10, 2006 10.19 10.19 10.19 10.19 126 -0.15(-1.43%)
Apr 07, 2006 10.20 10.34 10.19 10.34 3,345 +0.00(+0.00%)
Apr 06, 2006 10.95 10.95 9.551 10.34 31,252 -0.10(-0.94%)
Apr 05, 2006 10.45 10.45 10.44 10.44 5,793 -0.39(-3.64%)
Apr 04, 2006 11.03 11.13 10.81 10.83 14,056 -0.24(-2.17%)
Apr 03, 2006 11.03 11.08 10.98 11.07 41,004 +0.04(+0.39%)
Mar 31, 2006 10.18 11.03 10.17 11.03 14,381 +0.69(+6.67%)
Mar 30, 2006 10.43 10.59 10.34 10.34 5,903 -0.49(-4.55%)
Mar 29, 2006 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Mar 28, 2006 10.83 10.83 10.59 10.83 12,669 +0.25(+2.32%)
Mar 27, 2006 10.83 10.83 10.55 10.59 3,249 -0.11(-1.00%)
Mar 24, 2006 10.10 10.77 10.10 10.69 18,042 +0.58(+5.73%)
Mar 23, 2006 10.11 10.11 10.10 10.11 1,218 +0.03(+0.34%)
Mar 22, 2006 10.34 10.34 9.937 10.08 3,148 -0.03(-0.33%)
Mar 21, 2006 10.11 10.34 10.11 10.11 4,051 +0.02(+0.20%)
Mar 20, 2006 10.09 10.09 10.09 10.09 507 +0.05(+0.49%)
Mar 17, 2006 10.04 10.04 10.04 10.04 6,283 +0.05(+0.49%)
Mar 16, 2006 9.659 9.994 9.659 9.994 710 -0.05(-0.49%)
Mar 15, 2006 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Mar 14, 2006 10.04 10.04 10.04 10.04 101 +0.00(+0.00%)
Mar 13, 2006 9.709 10.04 9.650 10.04 970 -0.04(-0.39%)
Mar 10, 2006 9.847 10.08 9.847 10.08 4,670 +0.19(+1.89%)
Mar 09, 2006 9.847 9.935 9.847 9.896 27,748 +0.10(+1.00%)
Mar 08, 2006 9.807 9.847 9.797 9.797 812 +0.30(+3.11%)
Mar 07, 2006 9.502 9.502 9.502 9.502 0 +0.00(+0.00%)
Mar 06, 2006 9.567 9.581 9.502 9.502 1,415 -0.34(-3.50%)
Mar 03, 2006 9.847 9.847 9.847 9.847 0 +0.00(+0.00%)
Mar 02, 2006 9.610 9.847 9.610 9.847 11,428 +0.25(+2.56%)
Mar 01, 2006 9.187 9.600 9.187 9.600 1,218 +0.24(+2.52%)
Feb 28, 2006 9.640 9.738 9.364 9.364 1,015 -0.28(-2.86%)
Feb 27, 2006 9.787 9.787 9.512 9.640 910 +0.22(+2.30%)
Feb 24, 2006 9.295 9.669 9.295 9.423 9,879 +0.40(+4.48%)
Feb 23, 2006 9.019 9.019 9.019 9.019 252 -0.32(-3.38%)
Feb 22, 2006 9.335 9.335 9.335 9.335 0 +0.00(+0.00%)
Feb 21, 2006 9.029 9.335 9.029 9.335 663 +0.09(+0.96%)
Feb 17, 2006 9.561 9.561 9.246 9.246 634 -0.35(-3.69%)
Feb 16, 2006 9.167 9.600 9.167 9.600 1,320 +0.59(+6.56%)
Feb 15, 2006 9.082 9.082 9.010 9.010 1,034 +0.09(+0.99%)
Feb 14, 2006 9.266 9.266 8.744 8.921 1,609 -0.09(-0.98%)
Feb 13, 2006 8.803 9.088 8.783 9.010 1,421 +0.10(+1.11%)
Feb 10, 2006 8.665 8.911 8.665 8.911 3,057 +0.25(+2.84%)
Feb 09, 2006 8.488 8.714 8.488 8.665 3,512 +0.00(+0.00%)
Feb 08, 2006 8.911 8.911 8.665 8.665 387 -0.26(-2.87%)
Feb 07, 2006 8.921 8.921 8.921 8.921 0 +0.00(+0.00%)
Feb 06, 2006 8.537 8.931 8.537 8.921 5,081 -0.10(-1.09%)
Feb 03, 2006 9.079 9.157 9.019 9.019 411 -0.18(-1.93%)
Feb 02, 2006 9.197 9.197 9.197 9.197 101 -0.06(-0.64%)
Feb 01, 2006 8.862 9.256 8.862 9.256 4,379 +0.07(+0.75%)
Jan 31, 2006 9.059 9.187 8.970 9.187 1,421 -0.06(-0.64%)
Jan 30, 2006 9.000 9.246 8.635 9.246 9,155 -0.12(-1.26%)
Jan 27, 2006 9.088 9.443 9.088 9.364 3,162 +0.31(+3.37%)
Jan 26, 2006 8.389 9.059 8.379 9.059 2,731 +0.41(+4.78%)
Jan 25, 2006 8.645 8.645 8.645 8.645 507 +0.08(+0.92%)
Jan 24, 2006 9.571 9.571 8.567 8.567 5,660 -0.59(-6.45%)
Jan 23, 2006 9.157 9.157 9.157 9.157 203 -0.07(-0.75%)
Jan 20, 2006 9.463 9.600 9.226 9.226 2,202 -0.37(-3.90%)
Jan 19, 2006 9.600 9.600 9.216 9.600 1,828 +0.10(+1.04%)
Jan 18, 2006 9.344 9.600 9.045 9.502 5,207 +0.25(+2.66%)
Jan 17, 2006 8.862 9.256 8.576 9.256 1,829 +0.16(+1.73%)
Jan 13, 2006 8.320 9.098 8.320 9.098 2,743 +0.44(+5.12%)
Jan 12, 2006 8.311 8.655 8.311 8.655 304 +0.33(+4.02%)
Jan 11, 2006 8.123 8.320 8.123 8.320 2,331 +0.15(+1.81%)
Jan 10, 2006 7.995 8.173 7.986 8.173 2,437 -0.02(-0.24%)
Jan 09, 2006 8.143 8.192 8.143 8.192 1,404 -0.55(-6.31%)
Jan 06, 2006 7.919 8.744 7.919 8.744 4,478 +0.81(+10.17%)
Jan 05, 2006 7.887 7.936 7.887 7.936 774 -0.10(-1.23%)
Jan 04, 2006 8.025 8.163 7.898 8.035 639 +0.14(+1.75%)
Jan 03, 2006 8.370 8.370 7.897 7.897 38,891 -0.13(-1.60%)
Dec 30, 2005 7.966 8.291 7.887 8.025 4,377 +0.41(+5.43%)
Dec 29, 2005 7.198 7.611 7.198 7.611 1,664 +0.18(+2.38%)
Dec 28, 2005 7.385 7.434 7.385 7.434 2,234 -0.11(-1.44%)
Dec 27, 2005 7.631 7.631 7.542 7.542 4,671 -0.09(-1.16%)
Dec 23, 2005 7.631 7.631 7.631 7.631 1,929 +0.00(+0.00%)
Dec 22, 2005 7.749 7.877 7.631 7.631 6,171 -0.25(-3.12%)
Dec 21, 2005 7.877 7.901 7.877 7.877 2,692 -0.30(-3.61%)
Dec 20, 2005 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Dec 19, 2005 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Dec 16, 2005 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Dec 15, 2005 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Dec 14, 2005 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Dec 13, 2005 8.183 8.183 8.173 8.173 5,839 -0.10(-1.19%)
Dec 12, 2005 8.271 8.272 8.271 8.271 5,077 -0.05(-0.59%)
Dec 09, 2005 8.320 8.320 8.320 8.320 406 +0.00(+0.00%)
Dec 08, 2005 8.320 8.320 8.320 8.320 609 +0.05(+0.60%)
Dec 07, 2005 8.271 8.271 8.271 8.271 4,062 -0.10(-1.18%)
Dec 06, 2005 8.370 8.370 8.301 8.370 3,387 +0.00(+0.00%)
Dec 05, 2005 8.517 8.517 8.370 8.370 2,261 +0.00(+0.00%)
Dec 02, 2005 8.471 8.517 8.370 8.370 2,332 -0.67(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.