Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

65.13 -1.04 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.695 6.695 6.646 6.646 710 -0.05(-0.74%)
Nov 26, 2003 6.696 6.696 6.696 6.696 101 +0.06(+0.89%)
Nov 25, 2003 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Nov 24, 2003 6.459 6.637 6.459 6.637 812 +0.28(+4.33%)
Nov 21, 2003 6.371 6.558 6.361 6.361 3,249 -0.04(-0.62%)
Nov 20, 2003 6.499 6.774 6.400 6.400 3,325 +0.00(+0.00%)
Nov 19, 2003 6.873 6.873 6.400 6.400 1,624 -0.20(-2.99%)
Nov 18, 2003 6.026 6.726 6.026 6.597 4,351 +0.57(+9.48%)
Nov 17, 2003 6.302 6.302 6.026 6.026 1,828 -0.51(-7.83%)
Nov 14, 2003 6.440 6.991 6.302 6.538 34,339 +0.07(+1.07%)
Nov 13, 2003 6.538 6.932 6.469 6.469 72,766 -0.08(-1.20%)
Nov 12, 2003 7.483 7.483 6.509 6.548 7,004 -0.82(-11.10%)
Nov 11, 2003 7.021 7.523 7.001 7.365 6,804 -0.07(-0.93%)
Nov 10, 2003 7.444 7.631 7.148 7.434 13,304 -0.07(-0.92%)
Nov 07, 2003 7.395 7.503 7.395 7.503 203 +0.12(+1.60%)
Nov 06, 2003 7.286 7.385 7.286 7.385 15,132 +0.19(+2.60%)
Nov 05, 2003 7.375 7.375 7.079 7.198 812 +0.03(+0.41%)
Nov 04, 2003 6.991 7.286 6.991 7.168 1,218 +0.13(+1.82%)
Nov 03, 2003 7.098 7.385 7.040 7.040 5,897 -0.08(-1.11%)
Oct 31, 2003 7.286 7.286 6.922 7.119 1,320 +0.00(+0.01%)
Oct 30, 2003 6.981 7.119 6.922 7.118 5,484 +0.14(+1.96%)
Oct 29, 2003 6.953 7.139 6.409 6.981 21,124 +0.24(+3.50%)
Oct 28, 2003 6.657 7.021 6.292 6.745 8,332 +0.25(+3.79%)
Oct 27, 2003 6.656 6.656 6.390 6.499 4,468 -0.18(-2.65%)
Oct 24, 2003 6.450 6.745 6.381 6.676 9,648 +0.14(+2.22%)
Oct 23, 2003 6.547 6.706 6.531 6.531 914 +0.07(+1.10%)
Oct 22, 2003 6.469 7.070 6.390 6.460 4,773 -0.34(-5.06%)
Oct 21, 2003 5.977 7.001 5.750 6.805 10,663 +0.66(+10.75%)
Oct 20, 2003 6.144 6.174 6.144 6.144 1,218 +0.01(+0.16%)
Oct 17, 2003 6.292 6.312 5.977 6.134 1,624 -0.05(-0.80%)
Oct 16, 2003 6.282 6.203 6.184 6.184 710 -0.10(-1.57%)
Oct 15, 2003 6.194 6.351 5.977 6.282 18,321 +0.18(+2.90%)
Oct 14, 2003 5.937 6.134 5.613 6.105 11,679 +0.17(+2.82%)
Oct 13, 2003 5.465 6.016 5.465 5.937 7,007 +0.42(+7.70%)
Oct 10, 2003 5.406 5.889 5.406 5.513 3,046 -0.05(-0.90%)
Oct 09, 2003 5.416 5.801 5.416 5.563 2,029 +0.13(+2.36%)
Oct 08, 2003 5.406 5.760 5.386 5.435 4,265 +0.04(+0.73%)
Oct 07, 2003 5.406 5.406 5.337 5.396 2,132 +0.03(+0.55%)
Oct 06, 2003 5.416 5.416 5.366 5.366 304 -0.22(-3.88%)
Oct 03, 2003 5.386 5.583 5.386 5.583 1,828 +0.29(+5.39%)
Oct 02, 2003 5.297 5.297 5.297 5.297 0 +0.00(+0.00%)
Oct 01, 2003 5.357 5.366 5.297 5.297 4,773 -0.11(-2.00%)
Sep 30, 2003 5.514 5.514 5.406 5.406 1,523 -0.11(-1.96%)
Sep 29, 2003 5.514 5.514 5.514 5.514 0 +0.00(+0.00%)
Sep 26, 2003 5.514 5.514 5.514 5.514 0 +0.00(+0.00%)
Sep 25, 2003 5.514 5.524 5.514 5.514 2,132 -0.09(-1.58%)
Sep 24, 2003 5.701 5.622 5.622 5.603 914 -0.10(-1.73%)
Sep 23, 2003 5.613 5.711 5.613 5.701 15,651 +0.04(+0.68%)
Sep 22, 2003 5.613 5.663 5.613 5.663 1,117 +0.05(+0.89%)
Sep 19, 2003 5.613 5.613 5.613 5.613 0 +0.00(+0.00%)
Sep 18, 2003 5.612 5.613 5.612 5.613 621 +0.11(+1.95%)
Sep 17, 2003 5.504 5.712 5.307 5.505 3,148 -0.01(-0.16%)
Sep 16, 2003 5.544 5.642 5.385 5.514 6,779 +0.20(+3.68%)
Sep 15, 2003 5.297 5.424 5.209 5.318 6,905 +0.10(+1.91%)
Sep 12, 2003 5.416 5.435 5.219 5.219 9,444 -0.28(-5.17%)
Sep 11, 2003 5.642 5.642 5.503 5.503 609 +0.09(+1.62%)
Sep 10, 2003 5.435 5.435 5.416 5.416 3,757 -0.01(-0.18%)
Sep 09, 2003 5.425 5.425 5.425 5.425 101 +0.03(+0.55%)
Sep 08, 2003 5.514 5.524 5.396 5.396 6,398 -0.17(-3.01%)
Sep 05, 2003 5.504 5.603 5.563 5.563 406 +0.06(+1.07%)
Sep 04, 2003 5.465 5.514 5.445 5.504 5,382 +0.11(+2.01%)
Sep 03, 2003 5.327 5.406 5.307 5.396 5,991 +0.08(+1.48%)
Sep 02, 2003 5.327 5.327 5.317 5.317 2,031 -0.04(-0.74%)
Aug 29, 2003 5.297 5.357 5.297 5.357 1,929 +0.00(+0.00%)
Aug 28, 2003 5.357 5.357 5.357 5.357 1,929 -0.01(-0.18%)
Aug 27, 2003 5.366 5.366 5.366 5.366 203 +0.07(+1.30%)
Aug 26, 2003 5.297 5.297 5.297 5.297 812 -0.12(-2.18%)
Aug 25, 2003 5.416 5.416 5.416 5.416 0 +0.00(+0.00%)
Aug 22, 2003 5.337 5.416 5.337 5.416 1,726 +0.06(+1.10%)
Aug 21, 2003 5.337 5.366 5.317 5.357 1,929 +0.04(+0.74%)
Aug 20, 2003 5.307 5.317 5.307 5.317 1,320 +0.01(+0.19%)
Aug 19, 2003 5.288 5.307 5.288 5.307 710 +0.03(+0.56%)
Aug 18, 2003 5.022 5.278 5.012 5.278 812 +0.50(+10.52%)
Aug 15, 2003 4.776 4.776 4.776 4.776 0 -0.15(-3.00%)
Aug 14, 2003 5.297 5.297 4.776 4.923 6,195 -0.20(-3.85%)
Aug 13, 2003 5.130 5.169 5.051 5.120 6,499 +0.14(+2.77%)
Aug 12, 2003 5.022 5.258 4.973 4.982 1,624 -0.03(-0.59%)
Aug 11, 2003 5.071 5.169 4.923 5.012 5,281 +0.07(+1.39%)
Aug 08, 2003 5.230 5.366 4.825 4.943 12,593 -0.05(-0.99%)
Aug 07, 2003 4.814 5.328 4.736 4.992 4,976 -0.32(-6.09%)
Aug 06, 2003 5.327 5.327 4.932 5.316 6,601 -0.07(-1.28%)
Aug 05, 2003 4.913 5.385 4.825 5.385 2,843 +0.09(+1.65%)
Aug 04, 2003 4.825 5.367 4.825 5.297 4,265 +0.36(+7.39%)
Aug 01, 2003 4.726 5.377 4.904 4.933 203 -0.03(-0.60%)
Jul 31, 2003 5.168 5.366 4.726 4.963 10,358 -0.14(-2.70%)
Jul 30, 2003 5.050 5.377 4.923 5.101 5,077 -0.01(-0.19%)
Jul 29, 2003 5.465 5.465 5.022 5.110 5,077 -0.17(-3.17%)
Jul 28, 2003 5.406 5.417 5.012 5.278 8,023 +0.16(+3.08%)
Jul 25, 2003 5.179 5.347 5.011 5.120 8,733 -0.05(-0.95%)
Jul 24, 2003 5.199 5.199 4.845 5.169 8,124 +0.05(+0.96%)
Jul 23, 2003 5.071 5.189 4.736 5.120 8,226 +0.08(+1.56%)
Jul 22, 2003 4.874 5.041 4.874 5.041 7,210 +0.17(+3.43%)
Jul 21, 2003 4.874 4.874 4.874 4.874 13,202 +0.00(+0.00%)
Jul 18, 2003 4.913 4.913 4.874 4.874 203 +0.01(+0.20%)
Jul 17, 2003 4.795 5.130 4.795 4.864 2,945 -0.08(-1.57%)
Jul 16, 2003 4.746 5.102 4.746 4.942 3,452 +0.26(+5.66%)
Jul 15, 2003 5.238 5.366 4.677 4.677 14,624 -0.75(-13.78%)
Jul 14, 2003 5.022 5.466 5.022 5.424 7,819 +0.40(+7.91%)
Jul 11, 2003 5.027 5.027 5.027 5.027 3,656 +0.08(+1.69%)
Jul 10, 2003 4.973 5.091 4.559 4.943 9,241 +0.06(+1.21%)
Jul 09, 2003 4.835 4.884 4.618 4.884 4,874 +0.04(+0.81%)
Jul 08, 2003 4.854 4.854 4.845 4.845 2,843 +0.15(+3.14%)
Jul 07, 2003 4.697 4.697 4.697 4.697 1,523 +0.00(+0.00%)
Jul 03, 2003 4.697 4.697 4.697 4.697 0 +0.00(+0.00%)
Jul 02, 2003 4.677 4.697 4.677 4.697 4,062 +0.02(+0.42%)
Jul 01, 2003 4.677 4.677 4.628 4.677 4,570 +0.12(+2.59%)
Jun 30, 2003 4.490 4.608 4.382 4.559 5,077 -0.03(-0.64%)
Jun 27, 2003 4.884 4.884 4.589 4.589 1,523 +0.12(+2.64%)
Jun 26, 2003 4.332 4.776 4.332 4.470 10,358 +0.09(+2.02%)
Jun 25, 2003 4.648 4.648 4.306 4.382 6,702 -0.10(-2.20%)
Jun 24, 2003 4.441 4.559 4.441 4.480 4,265 +0.11(+2.48%)
Jun 23, 2003 4.372 4.372 4.372 4.372 1,015 -0.04(-0.89%)
Jun 20, 2003 4.677 4.756 4.342 4.411 7,312 -0.07(-1.54%)
Jun 19, 2003 4.697 4.697 4.037 4.480 94,652 -0.17(-3.60%)
Jun 18, 2003 4.737 4.737 4.648 4.648 4,671 -0.28(-5.60%)
Jun 17, 2003 4.726 4.923 4.382 4.923 4,468 +0.10(+2.04%)
Jun 16, 2003 4.854 4.854 4.825 4.825 1,929 +0.12(+2.51%)
Jun 13, 2003 4.392 4.815 4.392 4.707 12,085 +0.31(+6.94%)
Jun 12, 2003 4.382 4.401 4.323 4.401 2,437 +0.02(+0.45%)
Jun 11, 2003 4.264 4.382 4.224 4.382 2,335 +0.27(+6.46%)
Jun 10, 2003 4.116 4.116 4.116 4.116 914 +0.03(+0.72%)
Jun 09, 2003 4.086 4.086 4.086 4.086 101 -0.12(-2.81%)
Jun 06, 2003 4.175 4.204 4.175 4.204 1,828 -0.12(-2.73%)
Jun 05, 2003 4.421 4.421 4.175 4.323 5,281 -0.22(-4.77%)
Jun 04, 2003 4.500 4.539 4.441 4.539 2,640 +0.09(+1.99%)
Jun 03, 2003 4.746 4.746 4.451 4.451 3,859 -0.37(-7.76%)
Jun 02, 2003 4.825 4.825 4.825 4.825 1,218 -0.06(-1.21%)
May 30, 2003 4.973 4.973 4.884 4.884 203 +0.06(+1.22%)
May 29, 2003 4.795 4.825 4.776 4.825 35,443 -0.02(-0.41%)
May 28, 2003 4.845 4.845 4.845 4.845 0 +0.00(+0.00%)
May 27, 2003 4.815 4.845 4.815 4.845 2,538 +0.02(+0.41%)
May 23, 2003 4.825 4.825 4.825 4.825 0 +0.00(+0.00%)
May 22, 2003 4.825 4.825 4.825 4.825 0 +0.00(+0.00%)
May 21, 2003 4.923 4.923 4.825 4.825 203 -0.01(-0.20%)
May 20, 2003 5.091 5.091 4.835 4.835 406 -0.33(-6.48%)
May 19, 2003 5.169 5.169 5.169 5.169 0 +0.00(+0.00%)
May 16, 2003 5.169 5.169 5.169 5.169 0 +0.00(+0.00%)
May 15, 2003 5.120 5.169 5.120 5.169 59,411 +0.05(+0.96%)
May 14, 2003 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
May 13, 2003 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
May 12, 2003 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
May 09, 2003 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
May 08, 2003 5.120 5.120 5.120 5.120 28,436 +0.00(+0.00%)
May 07, 2003 5.120 5.120 5.120 5.120 1,523 -0.09(-1.70%)
May 06, 2003 5.209 5.209 5.209 5.209 0 +0.00(+0.00%)
May 05, 2003 5.140 5.248 5.140 5.209 7,109 +0.00(+0.00%)
May 02, 2003 5.209 5.209 5.209 5.209 0 +0.00(+0.00%)
May 01, 2003 5.120 5.209 5.120 5.209 710 +0.09(+1.73%)
Apr 30, 2003 5.120 5.120 5.120 5.120 304 -0.06(-1.14%)
Apr 29, 2003 5.130 5.179 5.120 5.179 9,952 +0.05(+0.96%)
Apr 28, 2003 5.199 5.199 5.130 5.130 1,929 -0.04(-0.76%)
Apr 25, 2003 5.179 5.179 5.169 5.169 1,624 +0.05(+0.96%)
Apr 24, 2003 5.130 5.179 5.120 5.120 5,484 -0.01(-0.19%)
Apr 23, 2003 5.120 5.130 5.120 5.130 54,841 -0.09(-1.70%)
Apr 22, 2003 5.219 5.219 5.219 5.219 101 +0.00(+0.00%)
Apr 21, 2003 5.219 5.219 5.219 5.219 101 +0.07(+1.34%)
Apr 17, 2003 5.150 5.150 5.150 5.150 101 +0.00(+0.00%)
Apr 16, 2003 5.150 5.150 5.150 5.150 304 -0.07(-1.32%)
Apr 15, 2003 5.219 5.219 5.219 5.219 2,031 +0.00(+0.00%)
Apr 14, 2003 5.179 5.219 5.179 5.219 203 +0.20(+3.92%)
Apr 11, 2003 5.219 5.219 5.022 5.022 304 -0.07(-1.33%)
Apr 10, 2003 4.825 5.090 4.795 5.090 8,530 +0.32(+6.78%)
Apr 09, 2003 5.160 5.318 4.766 4.767 12,288 -0.36(-7.08%)
Apr 08, 2003 5.229 5.229 5.130 5.130 812 -0.10(-1.88%)
Apr 07, 2003 5.563 5.613 5.229 5.229 14,116 -0.32(-5.85%)
Apr 04, 2003 5.514 5.583 5.514 5.553 27,217 +0.04(+0.71%)
Apr 03, 2003 5.465 5.514 5.465 5.514 14,929 +0.04(+0.72%)
Apr 02, 2003 5.416 5.514 5.416 5.475 6,601 +0.03(+0.54%)
Apr 01, 2003 5.662 5.662 5.376 5.445 2,538 -0.14(-2.47%)
Mar 31, 2003 5.613 5.622 5.583 5.583 6,398 -0.05(-0.89%)
Mar 28, 2003 5.544 5.662 5.544 5.633 8,530 +0.09(+1.61%)
Mar 27, 2003 5.544 5.563 5.485 5.544 11,272 -0.11(-1.92%)
Mar 26, 2003 5.327 5.770 5.327 5.652 12,491 +0.26(+4.92%)
Mar 25, 2003 5.169 5.534 5.120 5.387 34,428 +0.17(+3.23%)
Mar 24, 2003 5.169 5.219 5.071 5.219 13,608 -0.02(-0.38%)
Mar 21, 2003 5.071 5.268 5.071 5.238 16,046 +0.17(+3.30%)
Mar 20, 2003 5.209 5.317 5.071 5.071 6,804 -0.19(-3.65%)
Mar 19, 2003 5.455 5.455 4.992 5.263 49,458 -0.21(-3.87%)
Mar 18, 2003 5.357 5.603 5.229 5.475 9,444 +0.11(+2.02%)
Mar 17, 2003 5.120 5.485 5.120 5.366 20,717 +0.25(+4.81%)
Mar 14, 2003 5.120 5.337 4.963 5.120 12,491 -0.01(-0.19%)
Mar 13, 2003 5.012 5.160 5.012 5.130 3,554 +0.08(+1.56%)
Mar 12, 2003 4.973 5.327 4.973 5.051 32,803 -0.21(-3.93%)
Mar 11, 2003 5.130 5.258 5.071 5.258 18,585 +0.27(+5.33%)
Mar 10, 2003 4.992 4.992 4.992 4.992 1,218 -0.14(-2.69%)
Mar 07, 2003 5.120 5.130 5.120 5.130 203 +0.11(+2.16%)
Mar 06, 2003 5.101 5.101 5.022 5.022 406 -0.06(-1.16%)
Mar 05, 2003 5.002 5.081 4.982 5.081 6,398 +0.03(+0.58%)
Mar 04, 2003 5.032 5.051 5.032 5.051 914 +0.12(+2.37%)
Mar 03, 2003 4.933 4.934 4.933 4.934 1,015 -0.06(-1.16%)
Feb 28, 2003 4.992 4.992 4.992 4.992 0 +0.00(+0.00%)
Feb 27, 2003 4.992 4.992 4.992 4.992 9,038 +0.10(+2.01%)
Feb 26, 2003 4.618 5.071 4.332 4.894 12,491 +0.37(+8.07%)
Feb 25, 2003 4.579 4.579 4.528 4.528 4,671 -0.04(-0.88%)
Feb 24, 2003 4.529 4.569 4.529 4.569 507 +0.07(+1.53%)
Feb 21, 2003 4.332 4.500 4.332 4.500 2,335 +0.16(+3.63%)
Feb 20, 2003 4.411 4.411 4.342 4.342 812 -0.05(-1.12%)
Feb 19, 2003 4.667 4.667 4.392 4.392 9,140 -0.26(-5.51%)
Feb 18, 2003 4.470 4.736 4.470 4.648 4,062 +0.22(+4.89%)
Feb 14, 2003 4.401 4.431 4.372 4.431 2,031 +0.05(+1.12%)
Feb 13, 2003 4.431 4.431 4.382 4.382 3,046 +0.04(+0.91%)
Feb 12, 2003 4.136 4.529 4.136 4.342 7,921 +0.17(+4.03%)
Feb 11, 2003 4.589 4.589 3.939 4.174 15,233 -0.45(-9.81%)
Feb 10, 2003 4.904 5.101 4.628 4.628 5,687 -0.28(-5.62%)
Feb 07, 2003 4.776 5.110 4.756 4.904 16,858 +0.12(+2.45%)
Feb 06, 2003 5.071 5.071 4.736 4.786 38,896 -0.25(-4.87%)
Feb 05, 2003 4.746 5.032 4.746 5.032 2,843 +0.35(+7.58%)
Feb 04, 2003 4.835 4.835 4.677 4.677 9,241 -0.06(-1.29%)
Feb 03, 2003 4.677 5.002 4.677 4.738 5,788 -0.24(-4.88%)
Jan 31, 2003 5.421 5.425 4.923 4.981 35,037 -0.43(-8.02%)
Jan 30, 2003 5.416 5.425 5.416 5.416 14,107 +0.00(+0.00%)
Jan 29, 2003 5.435 5.445 5.416 5.416 7,616 -0.03(-0.54%)
Jan 28, 2003 5.435 5.445 5.416 5.445 5,585 +0.03(+0.55%)
Jan 27, 2003 5.416 5.416 5.416 5.416 812 +0.00(+0.00%)
Jan 24, 2003 5.435 5.435 5.416 5.416 24,069 +0.00(+0.00%)
Jan 23, 2003 5.416 5.416 5.416 5.416 0 +0.00(+0.00%)
Jan 22, 2003 5.416 5.416 5.416 5.416 0 +0.00(+0.00%)
Jan 21, 2003 5.425 5.425 5.416 5.416 3,351 -0.14(-2.48%)
Jan 17, 2003 5.416 5.662 5.416 5.553 5,077 +0.14(+2.55%)
Jan 16, 2003 5.416 5.672 5.416 5.416 9,749 -0.21(-3.68%)
Jan 15, 2003 5.416 5.662 5.297 5.622 22,241 +0.11(+1.96%)
Jan 14, 2003 5.288 5.514 5.288 5.514 812 +0.25(+4.67%)
Jan 13, 2003 5.268 5.268 5.268 5.268 0 +0.00(+0.00%)
Jan 10, 2003 5.268 5.268 5.179 5.268 3,960 +0.02(+0.38%)
Jan 09, 2003 4.854 5.248 4.854 5.248 4,366 +0.32(+6.60%)
Jan 08, 2003 4.913 4.923 4.913 4.923 1,117 +0.05(+1.03%)
Jan 07, 2003 4.874 4.923 4.688 4.873 55,349 -0.01(-0.22%)
Jan 03, 2003 4.923 4.933 4.884 4.884 1,523 -0.04(-0.80%)
Jan 02, 2003 4.923 4.923 4.923 4.923 15,538 -0.05(-0.99%)
Dec 31, 2002 4.973 4.973 4.923 4.973 1,726 +0.14(+2.85%)
Dec 30, 2002 4.835 4.835 4.825 4.835 3,148 +0.01(+0.20%)
Dec 27, 2002 4.579 4.923 4.529 4.825 9,241 +0.21(+4.48%)
Dec 26, 2002 4.677 4.677 4.598 4.618 8,733 +0.14(+3.05%)
Dec 24, 2002 4.491 4.491 4.481 4.481 609 -0.49(-9.86%)
Dec 23, 2002 4.972 4.972 4.972 4.972 0 +0.00(+0.00%)
Dec 20, 2002 4.480 4.972 4.480 4.972 1,523 +0.50(+11.21%)
Dec 19, 2002 4.470 4.470 4.470 4.470 0 +0.00(+0.00%)
Dec 18, 2002 4.470 4.470 4.470 4.470 0 +0.00(+0.00%)
Dec 17, 2002 4.874 4.874 4.441 4.470 5,585 -0.45(-9.20%)
Dec 16, 2002 4.982 5.189 4.982 4.923 7,109 +0.05(+1.01%)
Dec 13, 2002 5.366 5.366 4.825 4.874 10,968 -0.61(-11.13%)
Dec 12, 2002 5.485 5.485 5.485 5.485 1,015 -0.00(-0.09%)
Dec 11, 2002 5.489 5.489 5.489 5.489 609 +0.02(+0.45%)
Dec 10, 2002 5.435 5.494 5.435 5.465 1,117 +0.03(+0.53%)
Dec 09, 2002 5.426 5.436 5.426 5.436 4,366 +0.01(+0.20%)
Dec 06, 2002 5.425 5.425 5.416 5.425 2,437 -0.04(-0.72%)
Dec 05, 2002 5.504 5.613 5.416 5.465 48,036 +0.20(+3.74%)
Dec 04, 2002 5.278 5.278 5.268 5.268 1,421 -0.07(-1.29%)
Dec 03, 2002 5.337 5.337 5.337 5.337 101 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.