Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.480 3.550 3.421 3.500 16,400 +0.06(+1.77%)
Nov 29, 2004 3.150 3.440 3.150 3.439 30,800 +0.21(+6.47%)
Nov 26, 2004 3.230 3.280 3.221 3.230 6,300 +0.05(+1.57%)
Nov 24, 2004 3.110 3.210 3.110 3.180 5,600 -0.02(-0.63%)
Nov 23, 2004 3.240 3.240 3.190 3.200 3,800 +0.00(+0.00%)
Nov 22, 2004 3.100 3.230 3.100 3.200 9,200 +0.07(+2.24%)
Nov 19, 2004 3.150 3.150 3.110 3.130 11,700 -0.06(-1.88%)
Nov 18, 2004 3.150 3.190 3.150 3.190 2,600 +0.04(+1.27%)
Nov 17, 2004 3.200 3.200 3.141 3.150 2,900 -0.01(-0.32%)
Nov 16, 2004 3.050 3.170 3.050 3.160 1,400 +0.01(+0.32%)
Nov 15, 2004 3.250 3.250 3.100 3.150 3,500 +0.00(+0.00%)
Nov 12, 2004 3.150 3.171 3.150 3.150 9,100 -0.05(-1.56%)
Nov 11, 2004 3.161 3.200 3.150 3.200 2,400 +0.01(+0.31%)
Nov 10, 2004 3.290 3.290 3.160 3.190 4,500 -0.05(-1.54%)
Nov 09, 2004 3.300 3.300 3.100 3.240 12,300 +0.06(+1.85%)
Nov 08, 2004 3.100 3.251 3.100 3.181 4,700 -0.09(-2.72%)
Nov 05, 2004 3.110 3.300 3.110 3.270 27,200 +0.12(+3.78%)
Nov 04, 2004 3.200 3.200 3.150 3.151 6,500 -0.01(-0.28%)
Nov 03, 2004 3.200 3.200 3.140 3.160 23,400 +0.02(+0.64%)
Nov 02, 2004 3.180 3.240 3.050 3.140 22,100 -0.06(-1.88%)
Nov 01, 2004 3.150 3.200 3.150 3.200 4,000 +0.02(+0.69%)
Oct 29, 2004 3.150 3.178 3.150 3.178 600 +0.03(+0.89%)
Oct 28, 2004 3.150 3.300 3.150 3.150 2,600 -0.05(-1.56%)
Oct 27, 2004 3.150 3.290 3.150 3.200 2,200 -0.10(-3.03%)
Oct 26, 2004 3.010 3.300 3.010 3.300 7,100 +0.15(+4.76%)
Oct 25, 2004 3.240 3.240 3.110 3.150 3,000 +0.02(+0.64%)
Oct 22, 2004 3.160 3.190 3.110 3.130 3,800 +0.01(+0.29%)
Oct 21, 2004 3.190 3.200 3.100 3.121 14,200 -0.06(-1.86%)
Oct 20, 2004 3.240 3.240 3.050 3.180 3,500 +0.04(+1.27%)
Oct 19, 2004 3.240 3.240 3.090 3.140 8,200 +0.03(+0.96%)
Oct 18, 2004 3.110 3.230 3.110 3.110 8,400 -0.13(-4.01%)
Oct 15, 2004 3.150 3.240 3.120 3.240 14,100 +0.13(+4.15%)
Oct 14, 2004 3.250 3.250 3.111 3.111 9,200 -0.03(-0.89%)
Oct 13, 2004 3.200 3.230 3.100 3.139 12,500 +0.08(+2.58%)
Oct 12, 2004 3.061 3.150 3.050 3.060 8,200 -0.05(-1.61%)
Oct 11, 2004 3.111 3.121 3.070 3.110 2,600 -0.04(-1.27%)
Oct 08, 2004 3.050 3.150 3.050 3.150 2,800 +0.01(+0.32%)
Oct 07, 2004 3.050 3.140 3.050 3.140 2,100 -0.01(-0.32%)
Oct 06, 2004 3.061 3.150 3.061 3.150 2,100 +0.03(+0.96%)
Oct 05, 2004 3.170 3.170 3.120 3.120 1,400 +0.00(+0.00%)
Oct 04, 2004 3.130 3.130 3.120 3.120 2,000 -0.05(-1.58%)
Oct 01, 2004 3.061 3.190 3.051 3.170 8,700 +0.17(+5.67%)
Sep 30, 2004 3.010 3.150 3.000 3.000 8,400 -0.13(-4.15%)
Sep 29, 2004 3.101 3.130 3.100 3.130 1,200 +0.07(+2.25%)
Sep 28, 2004 3.070 3.140 3.060 3.061 4,200 -0.08(-2.52%)
Sep 27, 2004 3.200 3.230 2.980 3.140 26,400 -0.07(-2.18%)
Sep 24, 2004 3.280 3.280 3.130 3.210 6,000 +0.00(+0.00%)
Sep 23, 2004 3.215 3.215 3.130 3.210 2,500 -0.02(-0.62%)
Sep 22, 2004 3.130 3.230 3.130 3.230 8,500 +0.05(+1.57%)
Sep 21, 2004 3.170 3.250 3.150 3.180 8,900 -0.01(-0.31%)
Sep 20, 2004 3.190 3.190 3.160 3.190 3,400 -0.01(-0.31%)
Sep 17, 2004 3.150 3.240 3.150 3.200 12,900 +0.10(+3.23%)
Sep 16, 2004 3.200 3.200 3.100 3.100 9,900 -0.09(-2.82%)
Sep 15, 2004 3.121 3.200 3.110 3.190 3,400 -0.01(-0.31%)
Sep 14, 2004 3.200 3.200 3.180 3.200 1,000 +0.06(+1.91%)
Sep 13, 2004 3.250 3.260 3.080 3.140 14,100 -0.11(-3.38%)
Sep 10, 2004 3.260 3.260 3.200 3.250 8,500 +0.12(+3.83%)
Sep 09, 2004 3.010 3.250 3.010 3.130 19,700 +0.03(+0.97%)
Sep 08, 2004 3.070 3.130 3.070 3.100 1,200 +0.00(+0.00%)
Sep 07, 2004 3.020 3.100 3.020 3.100 5,900 +0.06(+1.97%)
Sep 03, 2004 3.000 3.080 3.000 3.040 10,600 +0.04(+1.33%)
Sep 02, 2004 3.010 3.011 3.000 3.000 3,500 -0.03(-0.99%)
Sep 01, 2004 3.200 3.200 3.000 3.030 9,400 -0.01(-0.33%)
Aug 31, 2004 3.110 3.120 3.010 3.040 12,900 +0.03(+0.96%)
Aug 30, 2004 3.010 3.011 3.000 3.011 4,700 -0.05(-1.60%)
Aug 27, 2004 3.089 3.089 3.050 3.060 3,700 -0.04(-1.29%)
Aug 26, 2004 3.100 3.150 3.000 3.100 23,100 -0.05(-1.59%)
Aug 25, 2004 3.250 3.250 3.130 3.150 4,500 -0.10(-3.08%)
Aug 24, 2004 3.349 3.349 3.250 3.250 800 +0.00(+0.00%)
Aug 23, 2004 3.010 3.340 3.010 3.250 12,100 +0.20(+6.56%)
Aug 20, 2004 3.050 3.070 3.050 3.050 6,600 +0.01(+0.33%)
Aug 19, 2004 3.110 3.110 2.980 3.040 11,700 -0.09(-2.88%)
Aug 18, 2004 3.220 3.220 3.060 3.130 3,100 +0.01(+0.32%)
Aug 17, 2004 3.080 3.150 3.080 3.120 3,100 +0.03(+0.97%)
Aug 16, 2004 3.090 3.120 3.060 3.090 6,900 +0.04(+1.31%)
Aug 13, 2004 3.050 3.220 3.050 3.050 6,000 +0.00(+0.00%)
Aug 12, 2004 3.051 3.076 3.050 3.050 8,800 -0.06(-1.90%)
Aug 11, 2004 3.050 3.110 3.050 3.109 3,400 +0.06(+1.93%)
Aug 10, 2004 3.240 3.240 3.001 3.050 4,200 +0.10(+3.39%)
Aug 09, 2004 3.010 3.070 2.910 2.950 10,900 -0.08(-2.64%)
Aug 06, 2004 3.130 3.220 3.020 3.030 9,900 -0.07(-2.26%)
Aug 05, 2004 3.150 3.230 3.010 3.100 5,900 -0.05(-1.56%)
Aug 04, 2004 3.260 3.260 2.800 3.149 26,300 -0.22(-6.53%)
Aug 03, 2004 3.450 3.450 3.250 3.369 11,317 -0.07(-2.06%)
Aug 02, 2004 3.270 3.440 3.130 3.440 7,400 +0.13(+3.93%)
Jul 30, 2004 3.272 3.350 3.270 3.310 4,200 -0.12(-3.50%)
Jul 29, 2004 3.400 3.440 3.250 3.430 5,800 +0.18(+5.54%)
Jul 28, 2004 3.120 3.420 3.050 3.250 6,000 +0.13(+4.17%)
Jul 27, 2004 3.250 3.321 3.120 3.120 35,700 -0.18(-5.45%)
Jul 26, 2004 3.350 3.420 3.250 3.300 20,600 -0.12(-3.51%)
Jul 23, 2004 3.250 3.450 3.250 3.420 9,400 -0.01(-0.32%)
Jul 22, 2004 3.350 3.450 3.300 3.431 33,500 -0.02(-0.55%)
Jul 21, 2004 3.560 3.570 3.410 3.450 30,800 -0.09(-2.54%)
Jul 20, 2004 3.490 3.600 3.400 3.540 17,600 +0.09(+2.61%)
Jul 19, 2004 3.310 3.600 3.310 3.450 19,900 +0.04(+1.17%)
Jul 16, 2004 3.500 3.750 3.350 3.410 11,500 -0.10(-2.88%)
Jul 15, 2004 3.550 3.990 3.410 3.511 36,600 +0.03(+0.89%)
Jul 14, 2004 3.400 3.850 3.300 3.480 55,400 +0.13(+3.88%)
Jul 13, 2004 3.240 3.390 3.020 3.350 24,400 +0.22(+7.03%)
Jul 12, 2004 3.060 3.240 3.050 3.130 21,600 +0.06(+1.95%)
Jul 09, 2004 3.210 3.300 3.011 3.070 39,400 -0.10(-3.15%)
Jul 08, 2004 3.050 3.300 3.020 3.170 39,500 +0.01(+0.32%)
Jul 07, 2004 3.350 3.500 3.070 3.160 81,900 -0.21(-6.23%)
Jul 06, 2004 3.940 4.000 3.300 3.370 273,600 -0.28(-7.65%)
Jul 02, 2004 3.340 4.300 2.960 3.649 495,000 +0.71(+24.12%)
Jul 01, 2004 2.200 2.990 2.200 2.940 143,900 +0.76(+34.86%)
Jun 30, 2004 2.190 2.190 2.180 2.180 1,400 +0.01(+0.46%)
Jun 29, 2004 2.170 2.170 2.170 2.170 1,100 -0.01(-0.46%)
Jun 28, 2004 2.160 2.190 2.150 2.180 4,900 -0.01(-0.46%)
Jun 25, 2004 2.220 2.220 2.150 2.190 5,600 -0.03(-1.35%)
Jun 24, 2004 2.250 2.250 2.220 2.220 8,800 -0.02(-0.85%)
Jun 23, 2004 2.250 2.250 2.200 2.239 5,900 +0.03(+1.27%)
Jun 22, 2004 2.199 2.230 2.180 2.211 5,500 +0.04(+1.89%)
Jun 21, 2004 2.170 2.189 2.170 2.170 800 -0.01(-0.46%)
Jun 18, 2004 2.199 2.200 2.180 2.180 2,300 -0.02(-0.91%)
Jun 17, 2004 2.160 2.200 2.160 2.200 4,100 +0.05(+2.33%)
Jun 16, 2004 2.250 2.250 2.150 2.150 4,400 -0.02(-0.69%)
Jun 15, 2004 2.220 2.220 2.160 2.165 14,200 +0.00(+0.19%)
Jun 14, 2004 2.200 2.220 2.161 2.161 21,600 -0.02(-0.87%)
Jun 10, 2004 2.150 2.240 2.080 2.180 45,600 +0.04(+1.63%)
Jun 09, 2004 2.270 2.270 2.145 2.145 23,600 -0.06(-2.50%)
Jun 08, 2004 2.268 2.268 2.200 2.200 2,400 +0.00(+0.00%)
Jun 07, 2004 2.200 2.280 2.180 2.200 10,100 -0.02(-0.86%)
Jun 04, 2004 2.110 2.230 2.050 2.219 5,000 +0.17(+8.24%)
Jun 03, 2004 2.100 2.100 2.050 2.050 73,300 -0.02(-0.97%)
Jun 02, 2004 2.150 2.150 2.050 2.070 64,700 +0.00(+0.00%)
Jun 01, 2004 2.100 2.250 2.010 2.070 43,900 -0.10(-4.61%)
May 28, 2004 2.230 2.230 2.160 2.170 22,700 -0.03(-1.36%)
May 27, 2004 2.150 2.230 2.150 2.200 12,500 +0.04(+1.85%)
May 26, 2004 2.200 2.300 2.150 2.160 26,300 -0.09(-4.00%)
May 25, 2004 2.270 2.270 2.220 2.250 4,200 -0.01(-0.44%)
May 24, 2004 2.180 2.260 2.100 2.260 3,400 +0.05(+2.26%)
May 21, 2004 2.040 2.250 2.020 2.210 52,700 +0.01(+0.45%)
May 20, 2004 2.160 2.370 2.150 2.200 23,600 -0.05(-2.22%)
May 19, 2004 2.570 2.570 2.150 2.250 56,300 -0.20(-8.16%)
May 18, 2004 2.220 2.550 2.220 2.450 87,800 +0.21(+9.42%)
May 17, 2004 2.320 2.320 2.239 2.239 10,000 -0.03(-1.41%)
May 14, 2004 2.231 2.320 2.200 2.271 3,300 -0.03(-1.26%)
May 13, 2004 2.280 2.300 2.270 2.300 3,500 +0.03(+1.32%)
May 12, 2004 2.264 2.270 2.211 2.270 10,300 +0.04(+1.79%)
May 11, 2004 2.259 2.270 2.230 2.230 3,500 -0.04(-1.76%)
May 10, 2004 2.270 2.270 2.220 2.270 2,200 +0.04(+1.79%)
May 07, 2004 2.250 2.310 2.220 2.230 17,800 -0.03(-1.33%)
May 06, 2004 2.360 2.360 2.260 2.260 2,800 -0.09(-3.83%)
May 05, 2004 2.360 2.360 2.340 2.350 4,800 +0.02(+0.86%)
May 04, 2004 2.740 2.740 2.330 2.330 14,200 -0.03(-1.27%)
May 03, 2004 2.220 2.360 2.220 2.360 10,500 +0.11(+4.89%)
Apr 30, 2004 2.270 2.370 2.250 2.250 9,000 -0.10(-4.26%)
Apr 29, 2004 2.310 2.360 2.310 2.350 5,400 +0.01(+0.26%)
Apr 28, 2004 2.349 2.349 2.320 2.344 500 -0.02(-0.68%)
Apr 27, 2004 2.359 2.360 2.328 2.360 11,000 +0.01(+0.25%)
Apr 26, 2004 2.358 2.360 2.330 2.354 4,000 +0.04(+1.90%)
Apr 23, 2004 2.260 2.340 2.250 2.310 3,100 +0.01(+0.39%)
Apr 22, 2004 2.400 2.400 2.230 2.301 5,900 -0.11(-4.52%)
Apr 21, 2004 2.390 2.550 2.390 2.410 13,700 +0.02(+0.88%)
Apr 20, 2004 2.400 2.400 2.389 2.389 2,000 -0.00(-0.04%)
Apr 19, 2004 2.385 2.390 2.370 2.390 5,200 +0.01(+0.42%)
Apr 16, 2004 2.350 2.380 2.350 2.380 2,500 +0.04(+1.71%)
Apr 15, 2004 2.350 2.390 2.340 2.340 3,500 -0.04(-1.68%)
Apr 14, 2004 2.210 2.380 2.210 2.380 3,800 +0.12(+5.31%)
Apr 13, 2004 2.410 2.410 2.220 2.260 22,300 -0.15(-6.22%)
Apr 12, 2004 2.490 2.490 2.400 2.410 2,200 +0.01(+0.42%)
Apr 08, 2004 2.290 2.500 2.250 2.400 11,200 -0.09(-3.61%)
Apr 07, 2004 2.400 2.490 2.290 2.490 6,200 +0.01(+0.40%)
Apr 06, 2004 2.255 2.490 2.230 2.480 41,300 +0.16(+6.90%)
Apr 05, 2004 2.350 2.400 2.200 2.320 46,700 -0.08(-3.33%)
Apr 02, 2004 2.390 2.400 2.260 2.400 17,000 -0.04(-1.64%)
Apr 01, 2004 2.220 2.440 2.210 2.440 13,800 -0.05(-2.01%)
Mar 31, 2004 2.380 2.600 2.260 2.490 42,000 +0.14(+5.91%)
Mar 30, 2004 2.500 2.500 2.260 2.351 69,800 -0.18(-7.08%)
Mar 29, 2004 2.655 2.700 2.500 2.530 63,400 -0.16(-5.95%)
Mar 26, 2004 2.670 2.690 2.550 2.690 8,700 +0.02(+0.75%)
Mar 25, 2004 2.620 2.690 2.610 2.670 9,600 +0.06(+2.26%)
Mar 24, 2004 2.690 2.690 2.610 2.611 3,500 -0.08(-2.94%)
Mar 23, 2004 2.690 2.690 2.570 2.690 5,900 +0.14(+5.49%)
Mar 22, 2004 2.700 2.700 2.550 2.550 6,800 -0.05(-1.92%)
Mar 19, 2004 2.570 2.690 2.570 2.600 10,700 +0.00(+0.00%)
Mar 18, 2004 2.550 2.650 2.550 2.600 24,900 +0.04(+1.56%)
Mar 17, 2004 2.560 2.560 2.560 2.560 200 -0.04(-1.54%)
Mar 16, 2004 2.620 2.620 2.599 2.600 700 +0.00(+0.00%)
Mar 15, 2004 2.600 2.600 2.560 2.600 1,600 +0.00(+0.00%)
Mar 12, 2004 2.550 2.600 2.550 2.600 800 -0.02(-0.73%)
Mar 11, 2004 2.560 2.660 2.560 2.619 3,800 -0.06(-2.28%)
Mar 10, 2004 2.610 2.680 2.550 2.680 7,800 +0.01(+0.37%)
Mar 09, 2004 2.660 2.730 2.640 2.670 20,300 +0.05(+1.91%)
Mar 08, 2004 2.750 2.800 2.620 2.620 10,600 -0.13(-4.73%)
Mar 05, 2004 2.730 2.750 2.720 2.750 6,600 +0.06(+2.23%)
Mar 04, 2004 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Mar 03, 2004 2.760 2.790 2.690 2.690 1,400 -0.03(-1.10%)
Mar 02, 2004 2.550 2.790 2.550 2.720 8,200 +0.11(+4.21%)
Mar 01, 2004 2.550 2.700 2.550 2.610 27,400 +0.01(+0.38%)
Feb 27, 2004 2.590 2.680 2.550 2.600 23,800 +0.00(+0.00%)
Feb 26, 2004 2.620 2.700 2.500 2.600 13,700 -0.09(-3.35%)
Feb 25, 2004 2.675 2.690 2.610 2.690 400 -0.02(-0.74%)
Feb 24, 2004 2.725 2.725 2.621 2.710 15,800 +0.01(+0.37%)
Feb 23, 2004 2.660 2.710 2.660 2.700 3,300 +0.04(+1.50%)
Feb 20, 2004 2.705 2.705 2.660 2.660 2,100 +0.00(+0.00%)
Feb 19, 2004 2.661 2.700 2.660 2.660 6,900 -0.04(-1.48%)
Feb 18, 2004 2.750 2.750 2.700 2.700 9,000 +0.00(+0.00%)
Feb 17, 2004 2.660 2.739 2.660 2.700 13,500 -0.05(-1.82%)
Feb 13, 2004 2.740 2.750 2.740 2.750 4,600 -0.02(-0.72%)
Feb 12, 2004 2.800 2.800 2.750 2.770 3,800 +0.07(+2.59%)
Feb 11, 2004 2.780 2.780 2.700 2.700 3,800 -0.18(-6.25%)
Feb 10, 2004 2.990 3.000 2.780 2.880 11,500 +0.00(+0.00%)
Feb 09, 2004 2.620 3.000 2.620 2.880 26,700 +0.01(+0.35%)
Feb 06, 2004 2.550 2.990 2.550 2.870 25,300 +0.22(+8.30%)
Feb 05, 2004 2.640 2.690 2.600 2.650 4,700 +0.05(+1.92%)
Feb 04, 2004 2.630 2.830 2.580 2.600 45,400 -0.08(-2.99%)
Feb 03, 2004 2.670 2.800 2.591 2.680 11,300 -0.06(-2.19%)
Feb 02, 2004 2.900 2.900 2.660 2.740 7,900 -0.10(-3.52%)
Jan 30, 2004 2.900 2.900 2.800 2.840 23,200 +0.04(+1.43%)
Jan 29, 2004 2.850 2.850 2.750 2.800 6,600 -0.05(-1.75%)
Jan 28, 2004 2.750 3.000 2.750 2.850 14,400 +0.05(+1.79%)
Jan 27, 2004 2.790 2.800 2.780 2.800 10,600 +0.00(+0.00%)
Jan 26, 2004 2.790 2.800 2.750 2.800 8,600 +0.01(+0.36%)
Jan 23, 2004 2.650 2.800 2.650 2.790 5,900 +0.06(+2.20%)
Jan 22, 2004 2.750 2.750 2.710 2.730 4,000 +0.02(+0.74%)
Jan 21, 2004 2.750 2.800 2.700 2.710 6,400 +0.00(+0.00%)
Jan 20, 2004 2.670 2.720 2.620 2.710 2,600 +0.04(+1.50%)
Jan 16, 2004 2.800 2.800 2.650 2.670 3,000 -0.13(-4.61%)
Jan 15, 2004 2.980 3.000 2.640 2.799 6,950 +0.15(+5.62%)
Jan 14, 2004 2.610 2.660 2.610 2.650 22,353 +0.00(+0.00%)
Jan 13, 2004 2.610 2.699 2.560 2.650 12,497 -0.02(-0.75%)
Jan 12, 2004 2.600 2.750 2.600 2.670 4,215 +0.03(+1.14%)
Jan 09, 2004 2.650 2.700 2.640 2.640 6,450 -0.10(-3.65%)
Jan 08, 2004 2.710 2.800 2.710 2.740 13,000 +0.10(+3.79%)
Jan 07, 2004 2.712 2.720 2.640 2.640 7,100 -0.02(-0.75%)
Jan 06, 2004 2.550 2.950 2.550 2.660 35,000 +0.08(+3.10%)
Jan 05, 2004 2.650 2.650 2.510 2.580 11,200 +0.04(+1.57%)
Jan 02, 2004 2.500 2.650 2.500 2.540 5,900 -0.06(-2.31%)
Dec 31, 2003 2.550 2.620 2.550 2.600 7,900 +0.05(+1.96%)
Dec 30, 2003 2.500 2.680 2.500 2.550 9,250 -0.07(-2.67%)
Dec 29, 2003 2.620 2.680 2.540 2.620 8,301 -0.08(-2.96%)
Dec 26, 2003 2.620 2.700 2.620 2.700 3,900 +0.01(+0.37%)
Dec 24, 2003 2.620 2.700 2.620 2.690 1,050 +0.07(+2.67%)
Dec 23, 2003 2.660 2.700 2.620 2.620 6,875 -0.01(-0.42%)
Dec 22, 2003 2.660 2.690 2.631 2.631 1,300 -0.07(-2.56%)
Dec 19, 2003 2.700 2.700 2.520 2.700 6,965 +0.02(+0.75%)
Dec 18, 2003 2.520 2.690 2.520 2.680 18,300 +0.01(+0.37%)
Dec 17, 2003 2.550 2.670 2.500 2.670 8,694 -0.08(-2.91%)
Dec 16, 2003 2.640 2.750 2.450 2.750 19,159 +0.11(+4.17%)
Dec 15, 2003 2.700 2.700 2.530 2.640 4,864 +0.04(+1.54%)
Dec 12, 2003 2.500 2.600 2.500 2.600 14,100 +0.10(+4.00%)
Dec 11, 2003 2.521 2.511 2.500 2.500 3,550 -0.02(-0.83%)
Dec 10, 2003 2.560 2.570 2.510 2.521 9,200 -0.04(-1.52%)
Dec 09, 2003 2.510 2.560 2.450 2.560 2,108 +0.00(+0.00%)
Dec 08, 2003 2.610 2.700 2.450 2.560 17,369 -0.04(-1.54%)
Dec 05, 2003 2.600 2.600 2.480 2.600 28,054 +0.00(+0.00%)
Dec 04, 2003 2.750 2.750 2.440 2.600 58,365 -0.10(-3.70%)
Dec 03, 2003 2.920 2.930 2.510 2.700 25,318 -0.22(-7.53%)
Dec 02, 2003 2.900 2.920 2.830 2.920 12,570 +0.16(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.