Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

1.371 -0.085 (-5.81%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.487 2.534 2.390 2.425 18,711 +0.04(+1.85%)
Nov 27, 2019 2.659 2.659 2.381 2.381 63,620 -0.24(-9.09%)
Nov 26, 2019 2.645 2.839 2.513 2.619 31,626 -0.02(-0.67%)
Nov 25, 2019 2.663 3.130 2.628 2.637 10,971 +0.02(+0.77%)
Nov 22, 2019 2.637 2.645 2.513 2.616 35,609 +0.11(+4.48%)
Nov 21, 2019 2.654 2.813 2.487 2.504 37,745 -0.17(-6.39%)
Nov 20, 2019 2.725 2.778 2.654 2.675 19,554 -0.04(-1.57%)
Nov 19, 2019 2.751 2.826 2.718 2.718 34,391 -0.19(-6.59%)
Nov 18, 2019 2.910 2.998 2.698 2.910 79,384 -0.05(-1.81%)
Nov 15, 2019 2.980 3.234 2.734 2.964 125,766 +0.01(+0.33%)
Nov 14, 2019 2.998 3.122 2.848 2.954 8,861 -0.11(-3.51%)
Nov 13, 2019 3.095 3.111 2.645 3.062 39,497 -0.06(-1.92%)
Nov 12, 2019 3.271 3.413 3.086 3.122 120,373 -0.19(-5.85%)
Nov 11, 2019 3.465 3.527 3.271 3.315 60,788 -0.23(-6.47%)
Nov 08, 2019 3.571 3.589 3.479 3.545 53,754 -0.04(-1.23%)
Nov 07, 2019 3.584 3.659 3.527 3.589 21,838 +0.06(+1.75%)
Nov 06, 2019 3.659 3.730 3.527 3.527 38,597 -0.15(-4.08%)
Nov 05, 2019 3.677 3.756 3.576 3.677 32,340 +0.10(+2.71%)
Nov 04, 2019 4.012 4.012 3.536 3.580 24,184 -0.35(-8.79%)
Nov 01, 2019 4.100 4.125 3.801 3.925 30,732 +0.03(+0.71%)
Oct 31, 2019 4.100 4.110 3.717 3.898 17,506 -0.15(-3.70%)
Oct 30, 2019 3.853 4.189 3.853 4.047 22,961 +0.20(+5.28%)
Oct 29, 2019 4.268 4.277 3.845 3.845 19,436 -0.37(-8.69%)
Oct 28, 2019 4.233 4.233 3.977 4.211 4,274 +0.06(+1.38%)
Oct 25, 2019 4.206 4.233 3.704 4.153 17,237 -0.12(-2.89%)
Oct 24, 2019 4.277 4.356 4.241 4.277 43,656 -0.04(-1.02%)
Oct 23, 2019 4.277 4.383 4.277 4.321 8,683 +0.03(+0.62%)
Oct 22, 2019 4.330 4.391 4.294 4.294 11,180 -0.02(-0.51%)
Oct 21, 2019 4.330 4.391 4.316 4.316 10,122 -0.04(-0.91%)
Oct 18, 2019 4.347 4.356 4.277 4.356 1,701 +0.06(+1.44%)
Oct 17, 2019 4.409 4.409 4.277 4.294 19,874 -0.04(-0.81%)
Oct 16, 2019 4.453 4.453 4.321 4.330 20,513 -0.08(-1.80%)
Oct 15, 2019 4.497 4.497 4.330 4.409 6,832 +0.01(+0.20%)
Oct 14, 2019 4.409 4.453 4.400 4.400 6,692 +0.06(+1.42%)
Oct 11, 2019 4.330 4.453 4.330 4.338 72,125 +0.02(+0.41%)
Oct 10, 2019 4.497 4.497 4.299 4.321 35,881 -0.12(-2.78%)
Oct 09, 2019 4.462 4.498 4.374 4.444 9,149 -0.03(-0.59%)
Oct 08, 2019 4.409 4.502 4.364 4.471 5,884 +0.03(+0.60%)
Oct 07, 2019 4.356 4.515 4.356 4.444 10,789 +0.00(+0.00%)
Oct 04, 2019 4.453 4.479 4.444 4.444 3,515 -0.02(-0.40%)
Oct 03, 2019 4.400 4.534 4.400 4.462 11,119 -0.02(-0.39%)
Oct 02, 2019 4.373 4.515 4.373 4.480 12,761 -0.01(-0.20%)
Oct 01, 2019 4.462 4.488 4.462 4.488 3,449 +0.01(+0.20%)
Sep 30, 2019 4.444 4.577 4.435 4.480 13,373 +0.03(+0.59%)
Sep 27, 2019 4.488 4.629 4.449 4.453 11,113 +0.01(+0.20%)
Sep 26, 2019 4.561 4.561 4.374 4.444 11,981 -0.14(-3.08%)
Sep 25, 2019 4.321 4.638 4.321 4.585 12,870 +0.12(+2.77%)
Sep 24, 2019 4.524 4.585 4.303 4.462 28,456 +0.03(+0.60%)
Sep 23, 2019 4.517 4.674 4.338 4.435 42,720 +0.05(+1.21%)
Sep 20, 2019 4.577 4.656 4.241 4.383 77,228 -0.20(-4.42%)
Sep 19, 2019 4.718 4.859 4.515 4.585 111,740 -0.09(-1.89%)
Sep 18, 2019 4.603 4.674 4.585 4.674 20,762 -0.04(-0.93%)
Sep 17, 2019 4.497 4.718 4.497 4.718 25,287 +0.16(+3.48%)
Sep 16, 2019 4.629 4.805 4.524 4.559 51,108 -0.07(-1.52%)
Sep 13, 2019 4.638 4.841 4.554 4.629 65,321 +0.02(+0.38%)
Sep 12, 2019 4.532 4.823 4.497 4.612 20,826 +0.21(+4.81%)
Sep 11, 2019 4.559 4.673 4.400 4.400 41,482 -0.14(-3.11%)
Sep 10, 2019 4.453 4.674 4.453 4.541 43,722 +0.11(+2.59%)
Sep 09, 2019 4.612 4.788 4.405 4.427 30,334 -0.16(-3.46%)
Sep 06, 2019 4.629 4.674 4.532 4.585 20,639 -0.01(-0.19%)
Sep 05, 2019 4.577 4.779 4.515 4.594 11,845 +0.09(+1.96%)
Sep 04, 2019 4.629 4.629 4.365 4.506 12,429 -0.03(-0.58%)
Sep 03, 2019 4.674 4.674 4.506 4.532 29,682 +0.06(+1.38%)
Aug 30, 2019 4.674 4.674 4.471 4.471 5,103 +0.02(+0.40%)
Aug 29, 2019 4.577 4.674 4.453 4.453 19,555 -0.13(-2.78%)
Aug 28, 2019 4.629 4.726 4.497 4.580 11,714 +0.29(+6.88%)
Aug 27, 2019 4.409 4.630 4.286 4.286 27,675 -0.01(-0.31%)
Aug 26, 2019 4.342 4.621 4.206 4.299 10,402 -0.06(-1.40%)
Aug 23, 2019 4.638 4.638 4.321 4.360 60,444 -0.38(-8.10%)
Aug 22, 2019 4.471 4.920 4.471 4.744 12,882 +0.13(+2.87%)
Aug 21, 2019 4.806 4.806 4.453 4.612 24,577 -0.11(-2.24%)
Aug 20, 2019 4.709 4.742 4.700 4.718 6,653 -0.05(-1.02%)
Aug 19, 2019 4.718 4.850 4.709 4.766 33,747 +0.07(+1.41%)
Aug 16, 2019 4.762 4.762 4.700 4.700 1,474 -0.02(-0.37%)
Aug 15, 2019 4.806 4.812 4.585 4.718 2,678 +0.14(+3.05%)
Aug 14, 2019 4.647 4.647 4.427 4.578 16,613 -0.07(-1.49%)
Aug 13, 2019 4.726 4.726 4.585 4.647 10,003 +0.01(+0.19%)
Aug 12, 2019 4.612 4.762 4.435 4.638 15,749 -0.09(-1.87%)
Aug 09, 2019 4.726 4.797 4.726 4.726 22,340 +0.00(+0.00%)
Aug 08, 2019 4.788 4.788 4.726 4.726 935 -0.02(-0.37%)
Aug 07, 2019 4.744 4.762 4.466 4.744 8,096 -0.02(-0.37%)
Aug 06, 2019 4.744 4.762 4.744 4.762 740 +0.08(+1.69%)
Aug 05, 2019 4.647 4.718 4.418 4.682 8,685 -0.06(-1.30%)
Aug 02, 2019 4.753 4.797 4.559 4.744 11,794 -0.05(-1.10%)
Aug 01, 2019 4.806 4.815 4.744 4.797 5,782 +0.04(+0.74%)
Jul 31, 2019 4.806 4.806 4.718 4.762 8,319 +0.01(+0.19%)
Jul 30, 2019 4.806 4.806 4.678 4.753 24,384 -0.02(-0.37%)
Jul 29, 2019 4.806 4.806 4.735 4.771 14,344 -0.04(-0.73%)
Jul 26, 2019 4.585 4.806 4.585 4.806 16,783 +0.18(+3.81%)
Jul 25, 2019 4.779 4.850 4.524 4.629 5,052 -0.22(-4.55%)
Jul 24, 2019 4.894 4.894 4.850 4.850 1,219 +0.12(+2.61%)
Jul 23, 2019 4.726 4.885 4.726 4.726 5,690 +0.00(+0.00%)
Jul 22, 2019 4.744 4.771 4.674 4.726 29,578 -0.06(-1.22%)
Jul 19, 2019 4.823 4.832 4.744 4.785 7,144 -0.05(-0.98%)
Jul 18, 2019 4.674 4.920 4.418 4.832 23,015 +0.24(+5.18%)
Jul 17, 2019 4.815 4.815 4.564 4.594 1,230 -0.16(-3.34%)
Jul 16, 2019 4.718 4.894 4.494 4.753 38,734 -0.12(-2.53%)
Jul 15, 2019 5.317 5.317 4.762 4.876 18,488 +0.02(+0.49%)
Jul 12, 2019 4.841 4.894 4.793 4.852 7,371 +0.13(+2.86%)
Jul 11, 2019 4.850 5.022 4.665 4.718 15,584 -0.11(-2.37%)
Jul 10, 2019 5.114 5.114 4.409 4.832 23,414 -0.19(-3.69%)
Jul 09, 2019 5.203 5.233 4.991 5.017 42,855 -0.08(-1.56%)
Jul 08, 2019 5.026 5.132 4.850 5.097 14,172 -0.16(-3.00%)
Jul 05, 2019 4.929 5.255 4.929 5.255 14,402 +0.27(+5.47%)
Jul 03, 2019 5.026 5.114 4.920 4.982 2,381 -0.04(-0.88%)
Jul 02, 2019 5.053 5.169 4.982 5.026 21,502 -0.09(-1.72%)
Jul 01, 2019 5.079 5.114 4.960 5.114 11,472 +0.13(+2.65%)
Jun 28, 2019 5.088 5.088 4.912 4.982 3,855 -0.04(-0.70%)
Jun 27, 2019 5.141 5.150 4.797 5.017 9,366 -0.01(-0.18%)
Jun 26, 2019 5.026 5.405 4.850 5.026 69,498 +0.12(+2.52%)
Jun 25, 2019 5.379 5.467 4.806 4.903 29,678 -0.27(-5.28%)
Jun 24, 2019 5.485 5.829 5.176 5.176 5,418 -0.43(-7.70%)
Jun 21, 2019 5.423 5.776 5.401 5.608 28,464 +0.20(+3.75%)
Jun 20, 2019 5.688 5.862 5.194 5.405 37,454 -0.27(-4.81%)
Jun 19, 2019 5.485 5.696 5.352 5.679 2,294 +0.09(+1.58%)
Jun 18, 2019 5.441 5.696 5.304 5.591 7,286 +0.04(+0.63%)
Jun 17, 2019 5.167 5.555 5.070 5.555 18,691 +0.64(+13.11%)
Jun 14, 2019 5.150 5.423 4.912 4.912 11,340 -0.39(-7.32%)
Jun 13, 2019 5.397 5.414 5.300 5.300 3,008 -0.10(-1.80%)
Jun 12, 2019 5.203 5.494 5.203 5.397 5,956 +0.19(+3.55%)
Jun 11, 2019 5.449 5.934 5.211 5.211 4,924 -0.09(-1.66%)
Jun 10, 2019 5.255 5.652 5.088 5.300 19,057 -0.04(-0.66%)
Jun 07, 2019 5.573 5.573 4.920 5.335 17,691 +0.05(+1.00%)
Jun 06, 2019 5.291 5.467 5.264 5.282 22,797 +0.08(+1.53%)
Jun 05, 2019 5.326 5.467 5.203 5.203 10,520 -0.09(-1.67%)
Jun 04, 2019 5.150 5.338 5.150 5.291 28,290 +0.04(+0.67%)
Jun 03, 2019 5.194 5.423 5.114 5.255 8,191 -0.19(-3.40%)
May 31, 2019 5.291 5.643 5.132 5.441 24,949 +0.03(+0.49%)
May 30, 2019 5.308 5.643 5.308 5.414 31,572 -0.17(-3.00%)
May 29, 2019 5.485 5.616 5.352 5.582 15,673 -0.01(-0.16%)
May 28, 2019 5.679 5.998 5.546 5.591 26,429 +0.12(+2.26%)
May 24, 2019 5.326 5.863 5.326 5.467 2,948 +0.18(+3.33%)
May 23, 2019 5.811 5.887 5.291 5.291 79,889 -0.71(-11.89%)
May 22, 2019 6.040 6.175 5.767 6.005 8,832 +0.11(+1.95%)
May 21, 2019 6.102 6.362 5.849 5.890 9,200 -0.20(-3.33%)
May 20, 2019 6.009 6.402 5.858 6.093 9,133 -0.34(-5.21%)
May 17, 2019 6.499 6.499 6.005 6.428 21,887 +0.04(+0.55%)
May 16, 2019 6.023 6.837 5.785 6.393 20,156 +0.02(+0.28%)
May 15, 2019 5.696 6.375 5.696 6.375 32,935 +0.38(+6.32%)
May 14, 2019 5.432 6.243 5.432 5.996 12,343 -0.37(-5.82%)
May 13, 2019 6.173 6.367 5.502 6.367 22,112 +0.21(+3.44%)
May 10, 2019 6.077 6.261 6.077 6.155 3,061 -0.06(-0.99%)
May 09, 2019 6.120 6.217 5.749 6.217 5,476 +0.01(+0.14%)
May 08, 2019 6.554 6.554 6.181 6.208 23,876 -0.13(-2.09%)
May 07, 2019 6.605 6.613 6.331 6.340 7,683 -0.26(-3.88%)
May 06, 2019 6.790 6.792 6.543 6.596 7,737 -0.46(-6.50%)
May 03, 2019 6.702 7.398 6.702 7.054 30,959 +0.43(+6.52%)
May 02, 2019 6.878 7.231 6.543 6.622 9,675 -0.60(-8.30%)
May 01, 2019 7.542 7.734 6.977 7.222 40,947 -0.75(-9.40%)
Apr 30, 2019 8.086 8.158 7.672 7.971 40,230 -0.17(-2.06%)
Apr 29, 2019 8.113 8.245 8.020 8.139 6,693 +0.03(+0.33%)
Apr 26, 2019 8.465 8.477 8.113 8.113 29,825 -0.37(-4.37%)
Apr 25, 2019 8.342 8.518 8.342 8.483 23,503 -0.03(-0.31%)
Apr 24, 2019 8.509 8.509 8.509 8.509 283 -0.11(-1.33%)
Apr 23, 2019 8.430 8.633 8.148 8.624 6,795 +0.05(+0.62%)
Apr 22, 2019 8.597 8.606 8.571 8.571 3,105 -0.01(-0.10%)
Apr 18, 2019 8.359 8.597 8.225 8.580 12,701 -0.02(-0.21%)
Apr 17, 2019 8.465 8.606 8.106 8.597 12,154 +0.06(+0.72%)
Apr 16, 2019 8.395 8.536 8.395 8.536 3,050 +0.13(+1.57%)
Apr 15, 2019 8.597 8.624 8.392 8.403 12,618 -0.08(-0.94%)
Apr 12, 2019 8.421 8.694 8.364 8.483 12,474 -0.23(-2.63%)
Apr 11, 2019 8.712 8.712 8.128 8.712 7,024 +0.09(+1.02%)
Apr 10, 2019 8.545 8.676 8.421 8.624 50,243 +0.01(+0.10%)
Apr 09, 2019 8.553 8.703 8.271 8.615 23,067 +0.06(+0.72%)
Apr 08, 2019 8.809 8.809 8.201 8.553 15,593 +0.10(+1.15%)
Apr 05, 2019 8.633 8.897 8.456 8.456 12,020 -0.05(-0.62%)
Apr 04, 2019 8.430 8.836 8.403 8.509 13,582 -0.17(-1.93%)
Apr 03, 2019 8.712 9.144 8.677 8.677 16,464 +0.01(+0.10%)
Apr 02, 2019 9.082 9.232 8.421 8.668 20,265 -0.21(-2.38%)
Apr 01, 2019 9.215 9.479 8.676 8.880 14,359 -0.19(-2.14%)
Mar 29, 2019 8.774 9.259 8.709 9.074 19,392 +0.27(+3.11%)
Mar 28, 2019 8.622 8.913 8.446 8.800 15,551 -0.21(-2.35%)
Mar 27, 2019 8.659 9.338 8.597 9.012 15,321 -0.31(-3.31%)
Mar 26, 2019 8.862 9.435 8.787 9.321 10,627 +0.50(+5.70%)
Mar 25, 2019 8.783 9.276 8.421 8.818 28,559 -0.12(-1.38%)
Mar 22, 2019 8.818 9.503 8.809 8.941 13,268 -0.41(-4.34%)
Mar 21, 2019 8.739 9.347 8.694 9.347 18,434 +0.37(+4.13%)
Mar 20, 2019 8.985 9.647 8.837 8.977 26,922 -0.19(-2.12%)
Mar 19, 2019 9.788 9.788 8.809 9.171 40,803 +0.10(+1.07%)
Mar 18, 2019 8.713 9.470 8.712 9.074 55,275 +0.21(+2.39%)
Mar 15, 2019 8.667 8.888 8.587 8.862 13,722 +0.07(+0.85%)
Mar 14, 2019 8.545 8.831 8.526 8.787 36,556 -0.07(-0.75%)
Mar 13, 2019 8.624 8.977 8.624 8.853 13,748 +0.01(+0.10%)
Mar 12, 2019 9.076 9.228 8.552 8.844 21,664 +0.02(+0.20%)
Mar 11, 2019 8.897 10.56 8.814 8.827 55,189 -0.12(-1.35%)
Mar 08, 2019 8.333 8.994 8.148 8.947 16,670 +0.16(+1.82%)
Mar 07, 2019 8.579 8.800 8.121 8.787 12,314 +0.02(+0.25%)
Mar 06, 2019 8.818 8.994 8.262 8.765 73,441 +0.65(+8.04%)
Mar 05, 2019 8.306 8.941 8.033 8.113 20,958 -0.30(-3.56%)
Mar 04, 2019 9.338 9.338 8.403 8.412 18,805 -0.64(-7.11%)
Mar 01, 2019 8.589 9.259 8.077 9.056 26,536 +0.23(+2.60%)
Feb 28, 2019 8.589 8.897 8.377 8.827 39,589 +0.24(+2.77%)
Feb 27, 2019 9.964 10.04 8.051 8.589 177,493 -1.98(-18.77%)
Feb 26, 2019 10.74 11.72 10.22 10.57 56,588 -0.49(-4.46%)
Feb 25, 2019 11.46 11.46 10.89 11.07 59,359 -0.29(-2.56%)
Feb 22, 2019 11.63 11.76 10.88 11.36 40,032 -0.43(-3.67%)
Feb 21, 2019 11.32 11.85 11.18 11.79 37,483 +0.35(+3.08%)
Feb 20, 2019 11.37 11.68 10.11 11.44 65,322 +0.32(+2.86%)
Feb 19, 2019 10.25 11.74 10.25 11.12 34,663 +0.46(+4.30%)
Feb 15, 2019 11.02 11.67 10.42 10.66 85,734 -0.35(-3.18%)
Feb 14, 2019 11.90 12.17 10.41 11.01 250,753 -1.40(-11.25%)
Feb 13, 2019 13.39 14.89 12.35 12.41 333,184 -1.69(-12.01%)
Feb 12, 2019 14.87 15.87 11.91 14.10 844,832 +0.23(+1.65%)
Feb 11, 2019 10.41 13.97 10.03 13.87 476,800 +4.04(+41.08%)
Feb 08, 2019 8.553 10.09 8.377 9.832 181,788 +1.29(+15.07%)
Feb 07, 2019 7.495 8.721 7.442 8.545 104,123 +1.16(+15.77%)
Feb 06, 2019 6.613 7.759 6.613 7.381 147,924 +0.79(+11.94%)
Feb 05, 2019 6.490 6.719 6.031 6.594 36,259 +0.05(+0.77%)
Feb 04, 2019 6.552 6.758 6.534 6.543 12,361 +0.15(+2.34%)
Feb 01, 2019 6.278 6.755 5.996 6.393 85,507 +0.13(+2.04%)
Jan 31, 2019 5.749 6.349 5.538 6.265 108,011 +0.54(+9.48%)
Jan 30, 2019 5.688 5.733 5.203 5.723 62,406 +0.19(+3.34%)
Jan 29, 2019 5.291 5.661 5.176 5.538 75,987 +0.40(+7.72%)
Jan 28, 2019 5.291 5.291 5.053 5.141 4,222 +0.01(+0.17%)
Jan 25, 2019 5.114 5.546 4.885 5.132 64,527 +0.04(+0.83%)
Jan 24, 2019 5.061 5.353 5.026 5.090 15,391 -0.16(-2.99%)
Jan 23, 2019 5.176 5.399 4.718 5.247 23,214 +0.07(+1.36%)
Jan 22, 2019 5.335 5.335 5.004 5.176 17,536 -0.16(-2.98%)
Jan 18, 2019 5.291 5.520 5.247 5.335 40,032 +0.11(+2.02%)
Jan 17, 2019 5.335 5.670 4.894 5.229 94,627 -0.21(-3.89%)
Jan 16, 2019 4.850 6.305 4.832 5.441 647,839 +0.71(+14.90%)
Jan 15, 2019 4.330 4.928 4.029 4.735 135,860 +0.35(+7.95%)
Jan 14, 2019 4.418 4.565 4.330 4.386 69,933 -0.20(-4.43%)
Jan 11, 2019 4.241 5.229 4.210 4.590 327,627 +0.16(+3.69%)
Jan 10, 2019 4.233 4.656 3.924 4.427 135,429 -0.29(-6.17%)
Jan 09, 2019 5.467 6.331 4.100 4.718 974,553 -0.88(-15.75%)
Jan 08, 2019 2.910 7.345 2.689 5.599 1,008,412 +2.86(+104.48%)
Jan 07, 2019 2.257 2.935 2.010 2.738 130,061 +0.53(+23.73%)
Jan 04, 2019 2.160 2.513 1.940 2.213 81,651 +0.25(+12.65%)
Jan 03, 2019 1.931 2.039 1.922 1.965 29,138 -0.03(-1.41%)
Jan 02, 2019 2.107 2.107 1.993 1.993 37,686 -0.14(-6.61%)
Dec 31, 2018 2.293 2.293 1.896 2.134 259,697 +0.15(+7.56%)
Dec 28, 2018 2.998 2.998 1.869 1.984 475,167 -0.94(-32.23%)
Dec 27, 2018 3.254 3.316 2.910 2.928 19,467 -0.14(-4.60%)
Dec 26, 2018 3.316 3.316 3.016 3.069 34,361 -0.07(-2.25%)
Dec 24, 2018 3.765 3.765 3.139 3.139 10,206 -0.39(-11.00%)
Dec 21, 2018 4.480 4.480 3.527 3.527 6,690 -0.55(-13.42%)
Dec 20, 2018 4.105 4.176 3.946 4.074 18,855 +0.00(+0.00%)
Dec 19, 2018 4.021 4.709 4.021 4.074 3,297 -0.20(-4.74%)
Dec 18, 2018 4.735 4.735 3.792 4.277 15,170 -0.44(-9.27%)
Dec 17, 2018 4.585 4.714 4.553 4.714 977 +0.01(+0.29%)
Dec 14, 2018 4.779 4.832 4.356 4.700 14,515 -0.02(-0.37%)
Dec 13, 2018 4.726 4.982 4.718 4.718 1,267 -0.01(-0.19%)
Dec 12, 2018 5.044 5.044 4.718 4.726 16,968 -0.32(-6.29%)
Dec 11, 2018 5.150 5.167 4.991 5.044 6,172 -0.03(-0.52%)
Dec 10, 2018 5.255 5.291 4.938 5.070 4,271 -0.21(-4.01%)
Dec 07, 2018 5.458 5.458 5.044 5.282 4,422 -0.19(-3.54%)
Dec 06, 2018 5.044 5.643 5.017 5.476 49,246 +0.27(+5.25%)
Dec 04, 2018 4.947 5.203 4.947 5.203 2,948 +0.13(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.