Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9510 0.9800 0.9100 0.9202 285,436 -0.04(-4.15%)
Nov 29, 2021 1.020 1.020 0.9510 0.9600 304,231 -0.06(-5.88%)
Nov 26, 2021 1.050 1.060 1.000 1.020 186,979 -0.08(-7.27%)
Nov 24, 2021 1.090 1.100 1.060 1.100 179,860 +0.02(+1.85%)
Nov 23, 2021 1.160 1.160 1.060 1.080 268,266 -0.08(-6.90%)
Nov 22, 2021 1.200 1.200 1.160 1.160 186,918 -0.04(-3.33%)
Nov 19, 2021 1.220 1.245 1.200 1.200 177,493 -0.03(-2.44%)
Nov 18, 2021 1.330 1.250 1.230 1.230 3,445,595 -0.09(-6.82%)
Nov 17, 2021 1.260 1.340 1.260 1.320 184,220 +0.06(+4.76%)
Nov 16, 2021 1.290 1.290 1.240 1.260 6,114,083 -0.03(-2.33%)
Nov 15, 2021 1.340 1.340 1.280 1.290 88,900 -0.03(-2.27%)
Nov 12, 2021 1.320 1.320 1.290 1.320 107,292 +0.03(+2.33%)
Nov 11, 2021 1.320 1.326 1.280 1.290 112,036 -0.02(-1.53%)
Nov 10, 2021 1.340 1.310 81,614 -0.01(-0.76%)
Nov 09, 2021 1.340 1.370 1.270 1.320 127,528 -0.03(-2.22%)
Nov 08, 2021 1.350 1.370 1.300 1.350 245,473 +0.01(+0.75%)
Nov 05, 2021 1.310 1.340 1.260 1.340 310,781 +0.09(+7.20%)
Nov 04, 2021 1.300 1.300 1.230 1.250 188,323 -0.04(-3.10%)
Nov 03, 2021 1.290 1.310 1.270 1.290 124,762 +0.00(+0.00%)
Nov 02, 2021 1.340 1.350 1.260 1.290 246,386 -0.06(-4.44%)
Nov 01, 2021 1.340 1.370 1.320 1.350 101,648 +0.02(+1.50%)
Oct 29, 2021 1.360 1.370 1.320 1.330 100,618 -0.03(-2.21%)
Oct 28, 2021 1.340 1.380 1.320 1.360 162,247 +0.00(+0.00%)
Oct 27, 2021 1.380 1.390 1.350 1.360 78,706 +0.02(+1.49%)
Oct 26, 2021 1.390 1.340 260,555 -0.05(-3.60%)
Oct 25, 2021 1.440 1.440 1.350 1.390 157,582 -0.02(-1.42%)
Oct 22, 2021 1.400 1.420 1.400 1.410 89,792 -0.01(-0.70%)
Oct 21, 2021 1.440 1.450 1.400 1.420 130,427 -0.03(-2.07%)
Oct 20, 2021 1.420 1.470 1.410 1.450 154,688 +0.02(+1.40%)
Oct 19, 2021 1.460 1.480 1.420 1.430 139,798 -0.04(-2.72%)
Oct 18, 2021 1.510 1.510 1.450 1.470 141,916 -0.03(-2.00%)
Oct 15, 2021 1.550 1.560 1.500 1.500 74,321 -0.04(-2.60%)
Oct 14, 2021 1.520 1.610 1.480 1.540 110,257 +0.03(+1.99%)
Oct 13, 2021 1.510 1.640 1.510 1.510 161,895 +0.00(+0.00%)
Oct 12, 2021 1.630 1.640 1.470 1.510 174,781 -0.13(-7.93%)
Oct 11, 2021 1.560 1.640 1.532 1.640 146,986 +0.03(+1.86%)
Oct 08, 2021 1.570 1.620 1.550 1.610 198,403 +0.06(+3.87%)
Oct 07, 2021 1.410 1.550 1.410 1.550 285,486 +0.21(+15.67%)
Oct 06, 2021 1.480 1.499 1.340 1.340 317,226 -0.16(-10.67%)
Oct 05, 2021 1.480 1.520 1.480 1.500 49,252 +0.00(+0.00%)
Oct 04, 2021 1.550 1.550 1.480 1.500 135,340 -0.03(-1.96%)
Oct 01, 2021 1.570 1.570 1.460 1.530 137,557 +0.02(+1.32%)
Sep 30, 2021 1.540 1.540 1.490 1.510 71,341 -0.01(-0.66%)
Sep 29, 2021 1.500 1.532 1.490 1.520 102,368 +0.02(+1.33%)
Sep 28, 2021 1.540 1.544 1.490 1.500 102,793 -0.05(-3.23%)
Sep 27, 2021 1.540 1.560 1.480 1.550 101,322 +0.01(+0.65%)
Sep 24, 2021 1.530 1.570 1.495 1.540 138,275 -0.03(-1.91%)
Sep 23, 2021 1.500 1.600 1.490 1.570 202,603 +0.08(+5.37%)
Sep 22, 2021 1.460 1.540 1.460 1.490 108,680 +0.02(+1.36%)
Sep 21, 2021 1.430 1.490 1.420 1.470 114,972 +0.06(+4.26%)
Sep 20, 2021 1.430 1.480 1.400 1.410 91,896 -0.06(-4.08%)
Sep 17, 2021 1.530 1.570 1.440 1.470 212,143 -0.03(-2.00%)
Sep 16, 2021 1.490 1.548 1.420 1.500 120,415 +0.03(+2.04%)
Sep 15, 2021 1.510 1.560 1.460 1.470 133,027 -0.04(-2.65%)
Sep 14, 2021 1.600 1.610 1.510 1.510 170,952 -0.09(-5.63%)
Sep 13, 2021 1.710 1.710 1.580 1.600 222,383 -0.13(-7.51%)
Sep 10, 2021 1.770 1.780 1.710 1.730 81,086 -0.03(-1.98%)
Sep 09, 2021 1.720 1.810 1.710 1.765 184,085 -0.02(-0.84%)
Sep 08, 2021 1.820 1.820 1.700 1.780 83,137 +0.00(+0.00%)
Sep 07, 2021 1.720 1.820 1.710 1.780 159,307 +0.05(+3.19%)
Sep 03, 2021 1.740 1.770 1.680 1.725 115,475 -0.00(-0.29%)
Sep 02, 2021 1.800 1.830 1.710 1.730 179,243 -0.05(-2.81%)
Sep 01, 2021 1.710 1.850 1.685 1.780 278,702 +0.07(+4.09%)
Aug 31, 2021 1.620 1.710 1.610 1.710 154,749 +0.11(+6.87%)
Aug 30, 2021 1.690 1.700 1.560 1.600 135,831 -0.08(-4.76%)
Aug 27, 2021 1.630 1.750 1.630 1.680 223,762 +0.05(+3.07%)
Aug 26, 2021 1.600 1.650 1.560 1.630 161,674 +0.01(+0.62%)
Aug 25, 2021 1.620 1.620 1.530 1.620 229,168 +0.01(+0.62%)
Aug 24, 2021 1.590 1.670 1.530 1.610 549,939 +0.06(+3.87%)
Aug 23, 2021 1.530 1.630 1.520 1.550 301,828 +0.05(+3.33%)
Aug 20, 2021 1.500 1.570 1.500 1.500 147,792 +0.00(+0.00%)
Aug 19, 2021 1.460 1.560 1.460 1.500 261,493 -0.02(-1.32%)
Aug 18, 2021 1.500 1.630 1.460 1.520 204,759 +0.07(+4.83%)
Aug 17, 2021 1.540 1.560 1.400 1.450 478,028 -0.11(-7.05%)
Aug 16, 2021 1.660 1.660 1.530 1.560 231,529 -0.15(-8.77%)
Aug 13, 2021 1.770 1.780 1.660 1.710 179,752 -0.07(-3.93%)
Aug 12, 2021 1.830 1.870 1.730 1.780 292,554 -0.04(-2.20%)
Aug 11, 2021 1.890 1.890 1.800 1.820 177,500 -0.05(-2.67%)
Aug 10, 2021 1.880 1.910 1.830 1.870 103,278 -0.04(-2.09%)
Aug 09, 2021 1.900 1.950 1.840 1.910 157,394 +0.00(+0.00%)
Aug 06, 2021 1.910 1.950 1.850 1.910 79,819 +0.02(+1.06%)
Aug 05, 2021 1.870 1.910 1.827 1.890 154,037 +0.07(+3.85%)
Aug 04, 2021 1.840 1.930 1.820 1.820 124,748 -0.03(-1.89%)
Aug 03, 2021 1.880 1.890 1.850 1.855 174,693 -0.04(-2.37%)
Aug 02, 2021 1.930 1.970 1.840 1.900 213,248 -0.12(-5.94%)
Jul 30, 2021 2.060 2.080 1.980 2.020 169,402 -0.06(-2.88%)
Jul 29, 2021 1.990 2.100 1.950 2.080 327,052 +0.09(+4.52%)
Jul 28, 2021 1.960 2.040 1.920 1.990 180,445 +0.05(+2.58%)
Jul 27, 2021 1.890 2.020 1.820 1.940 497,001 +0.01(+0.52%)
Jul 26, 2021 1.940 1.990 1.880 1.930 271,686 -0.02(-1.03%)
Jul 23, 2021 2.040 2.043 1.950 1.950 301,870 -0.08(-3.94%)
Jul 22, 2021 2.130 2.130 2.030 2.030 197,192 -0.09(-4.25%)
Jul 21, 2021 2.030 2.133 2.010 2.120 322,378 +0.08(+3.92%)
Jul 20, 2021 1.990 2.055 1.960 2.040 210,221 +0.01(+0.49%)
Jul 19, 2021 1.980 2.095 1.936 2.030 335,064 +0.02(+1.00%)
Jul 16, 2021 2.060 2.120 1.920 2.010 847,172 -0.11(-5.19%)
Jul 15, 2021 2.050 2.140 2.010 2.120 481,316 +0.07(+3.41%)
Jul 14, 2021 2.220 2.245 2.050 2.050 421,634 -0.17(-7.66%)
Jul 13, 2021 2.210 2.270 2.150 2.220 165,536 -0.03(-1.33%)
Jul 12, 2021 2.255 2.283 2.100 2.250 278,945 +0.06(+2.74%)
Jul 09, 2021 2.140 2.280 2.100 2.190 389,499 +0.05(+2.34%)
Jul 08, 2021 2.070 2.180 2.020 2.140 291,351 +0.00(+0.00%)
Jul 07, 2021 2.280 2.297 2.070 2.140 666,634 -0.15(-6.55%)
Jul 06, 2021 2.200 2.350 2.120 2.290 668,220 +0.06(+2.69%)
Jul 02, 2021 2.350 2.355 2.190 2.230 397,087 -0.09(-3.88%)
Jul 01, 2021 2.420 2.420 2.300 2.320 265,778 -0.06(-2.52%)
Jun 30, 2021 2.390 2.420 2.350 2.380 255,897 -0.06(-2.46%)
Jun 29, 2021 2.430 2.460 2.370 2.440 333,173 +0.05(+2.09%)
Jun 28, 2021 2.410 2.425 2.310 2.390 328,726 -0.05(-2.05%)
Jun 25, 2021 2.410 2.500 2.410 2.440 225,849 +0.00(+0.00%)
Jun 24, 2021 2.470 2.480 2.360 2.440 331,158 -0.03(-1.21%)
Jun 23, 2021 2.400 2.500 2.400 2.470 297,585 +0.03(+1.23%)
Jun 22, 2021 2.530 2.530 2.350 2.440 278,135 +0.01(+0.41%)
Jun 21, 2021 2.390 2.500 2.330 2.430 346,977 +0.05(+2.10%)
Jun 18, 2021 2.570 2.610 2.380 2.380 1,158,249 -0.24(-9.16%)
Jun 17, 2021 2.620 2.690 2.560 2.620 295,457 +0.01(+0.38%)
Jun 16, 2021 2.710 2.790 2.570 2.610 500,053 -0.15(-5.43%)
Jun 15, 2021 3.030 3.060 2.690 2.760 715,420 -0.27(-8.91%)
Jun 14, 2021 2.820 3.070 2.820 3.030 523,825 +0.22(+7.83%)
Jun 11, 2021 2.810 2.867 2.780 2.810 122,322 +0.01(+0.36%)
Jun 10, 2021 2.830 2.980 2.780 2.800 377,475 -0.05(-1.75%)
Jun 09, 2021 2.900 2.970 2.810 2.850 382,791 -0.10(-3.39%)
Jun 08, 2021 2.670 2.950 2.660 2.950 497,662 +0.25(+9.26%)
Jun 07, 2021 2.750 2.800 2.640 2.700 245,456 -0.12(-4.26%)
Jun 04, 2021 2.750 2.830 2.660 2.820 463,583 +0.06(+2.17%)
Jun 03, 2021 2.550 2.860 2.290 2.760 1,095,802 +0.26(+10.40%)
Jun 02, 2021 2.710 2.750 2.500 2.500 705,695 -0.20(-7.41%)
Jun 01, 2021 2.690 2.740 2.610 2.700 367,298 +0.12(+4.65%)
May 28, 2021 2.910 2.940 2.530 2.580 985,521 -0.31(-10.73%)
May 27, 2021 2.640 2.900 2.530 2.890 734,186 +0.29(+11.15%)
May 26, 2021 2.530 2.620 2.455 2.600 301,471 +0.08(+3.17%)
May 25, 2021 2.400 2.570 2.400 2.520 352,597 +0.18(+7.69%)
May 24, 2021 2.370 2.380 2.280 2.340 215,075 +0.03(+1.30%)
May 21, 2021 2.450 2.460 2.280 2.310 445,480 -0.09(-3.75%)
May 20, 2021 2.370 2.471 2.340 2.400 270,619 +0.07(+3.00%)
May 19, 2021 2.235 2.340 2.222 2.330 417,443 -0.02(-0.85%)
May 18, 2021 2.240 2.390 2.220 2.350 388,041 +0.15(+6.82%)
May 17, 2021 2.110 2.280 2.110 2.200 451,934 +0.05(+2.33%)
May 14, 2021 2.080 2.240 2.070 2.150 459,678 +0.14(+6.97%)
May 13, 2021 2.080 2.290 1.960 2.010 706,320 -0.13(-6.07%)
May 12, 2021 2.290 2.300 2.140 2.140 481,341 -0.13(-5.73%)
May 11, 2021 2.130 2.310 2.110 2.270 523,391 +0.04(+1.79%)
May 10, 2021 2.500 2.500 2.220 2.230 583,865 -0.29(-11.51%)
May 07, 2021 2.430 2.560 2.430 2.520 246,942 +0.09(+3.70%)
May 06, 2021 2.600 2.600 2.370 2.430 451,478 -0.19(-7.25%)
May 05, 2021 2.650 2.690 2.570 2.620 377,561 +0.00(+0.00%)
May 04, 2021 2.580 2.690 2.460 2.620 631,223 -0.13(-4.73%)
May 03, 2021 2.810 2.880 2.700 2.750 322,523 -0.05(-1.79%)
Apr 30, 2021 2.900 2.960 2.800 2.800 301,000 -0.13(-4.44%)
Apr 29, 2021 3.040 3.050 2.830 2.930 529,020 -0.08(-2.66%)
Apr 28, 2021 3.230 3.240 2.970 3.010 549,692 -0.12(-3.83%)
Apr 27, 2021 3.030 3.130 2.980 3.130 560,351 +0.12(+3.99%)
Apr 26, 2021 3.070 3.160 2.900 3.010 682,592 +0.00(+0.00%)
Apr 23, 2021 2.990 3.090 2.950 3.010 398,700 +0.06(+2.03%)
Apr 22, 2021 2.960 3.070 2.850 2.950 447,901 +0.01(+0.34%)
Apr 21, 2021 2.780 2.960 2.710 2.940 566,036 +0.21(+7.69%)
Apr 20, 2021 2.910 2.919 2.700 2.730 379,247 -0.17(-5.86%)
Apr 19, 2021 2.930 2.940 2.800 2.900 551,535 +0.05(+1.75%)
Apr 16, 2021 2.700 2.920 2.620 2.850 682,900 +0.04(+1.42%)
Apr 15, 2021 3.170 3.170 2.810 2.810 1,221,501 -0.39(-12.19%)
Apr 14, 2021 3.190 3.250 3.100 3.200 525,604 +0.02(+0.63%)
Apr 13, 2021 3.140 3.250 3.040 3.180 484,225 +0.05(+1.60%)
Apr 12, 2021 3.450 3.500 3.100 3.130 1,109,052 -0.36(-10.32%)
Apr 09, 2021 3.570 3.600 3.360 3.490 587,400 -0.13(-3.59%)
Apr 08, 2021 3.600 3.640 3.430 3.620 445,426 +0.07(+1.97%)
Apr 07, 2021 3.730 3.750 3.450 3.550 566,659 -0.20(-5.33%)
Apr 06, 2021 3.380 3.800 3.360 3.750 657,677 +0.35(+10.29%)
Apr 05, 2021 3.670 3.750 3.360 3.400 738,638 -0.24(-6.59%)
Apr 01, 2021 3.600 3.800 3.510 3.640 551,800 +0.18(+5.20%)
Mar 31, 2021 3.520 3.590 3.430 3.460 755,105 -0.08(-2.26%)
Mar 30, 2021 3.300 3.620 3.240 3.540 913,053 +0.25(+7.60%)
Mar 29, 2021 3.500 3.600 3.220 3.290 678,355 -0.24(-6.80%)
Mar 26, 2021 3.547 3.860 3.260 3.530 1,592,600 +0.07(+2.02%)
Mar 25, 2021 3.170 3.680 3.100 3.460 1,489,168 -0.01(-0.29%)
Mar 24, 2021 3.950 3.950 3.360 3.470 2,033,426 -0.38(-9.87%)
Mar 23, 2021 4.520 4.520 3.810 3.850 2,441,310 -0.67(-14.82%)
Mar 22, 2021 4.910 4.950 4.510 4.520 2,096,587 -0.40(-8.13%)
Mar 19, 2021 4.570 4.950 4.310 4.920 3,829,000 +0.62(+14.42%)
Mar 18, 2021 4.230 5.280 4.210 4.300 7,483,475 -0.02(-0.46%)
Mar 17, 2021 3.720 4.450 3.670 4.320 3,314,945 +0.60(+16.13%)
Mar 16, 2021 4.080 4.080 3.700 3.720 1,175,036 -0.22(-5.58%)
Mar 15, 2021 3.980 4.230 3.830 3.940 1,741,847 +0.10(+2.60%)
Mar 12, 2021 3.330 3.920 3.280 3.840 1,350,000 +0.42(+12.28%)
Mar 11, 2021 3.410 3.540 3.370 3.420 669,787 +0.05(+1.48%)
Mar 10, 2021 3.340 3.530 3.208 3.370 687,591 +0.03(+0.90%)
Mar 09, 2021 3.130 3.370 3.130 3.340 857,545 +0.28(+9.15%)
Mar 08, 2021 3.220 3.410 3.030 3.060 1,095,795 -0.17(-5.26%)
Mar 05, 2021 3.610 3.700 2.900 3.230 2,049,400 -0.16(-4.72%)
Mar 04, 2021 3.710 3.780 3.210 3.390 1,465,939 -0.38(-10.08%)
Mar 03, 2021 3.920 4.040 3.690 3.770 894,931 -0.05(-1.31%)
Mar 02, 2021 4.270 4.280 3.750 3.820 1,328,838 -0.26(-6.37%)
Mar 01, 2021 3.950 4.160 3.820 4.080 1,990,320 +0.56(+15.91%)
Feb 26, 2021 4.070 4.100 3.385 3.520 2,857,600 -0.25(-6.63%)
Feb 25, 2021 3.850 4.610 3.720 3.770 7,320,542 +0.17(+4.72%)
Feb 24, 2021 3.960 4.080 3.600 3.600 1,518,911 -0.27(-6.98%)
Feb 23, 2021 4.250 4.300 3.550 3.870 2,503,005 -0.41(-9.58%)
Feb 22, 2021 3.930 4.500 3.820 4.280 2,885,170 +0.21(+5.16%)
Feb 19, 2021 3.357 4.070 3.350 4.070 2,590,400 +0.80(+24.46%)
Feb 18, 2021 3.990 3.990 3.270 3.270 2,564,168 -0.73(-18.25%)
Feb 17, 2021 3.700 4.190 3.560 4.000 2,148,420 +0.29(+7.82%)
Feb 16, 2021 3.500 3.760 3.390 3.710 1,631,784 +0.25(+7.23%)
Feb 12, 2021 3.360 3.580 3.050 3.460 2,130,100 -0.12(-3.35%)
Feb 11, 2021 3.310 3.790 2.940 3.580 5,298,444 +0.41(+12.93%)
Feb 10, 2021 2.990 3.330 2.810 3.170 4,230,526 +0.46(+16.97%)
Feb 09, 2021 2.710 2.820 2.580 2.710 1,950,467 -0.16(-5.57%)
Feb 08, 2021 2.800 2.900 2.430 2.870 3,377,376 +0.19(+7.09%)
Feb 05, 2021 2.410 2.680 2.280 2.680 5,864,800 +0.55(+25.82%)
Feb 04, 2021 1.930 2.160 1.910 2.130 1,599,687 +0.21(+10.94%)
Feb 03, 2021 1.920 1.950 1.870 1.920 448,005 +0.04(+2.13%)
Feb 02, 2021 1.960 1.960 1.830 1.880 922,504 -0.04(-2.08%)
Feb 01, 2021 1.880 1.940 1.830 1.920 754,835 +0.07(+3.78%)
Jan 29, 2021 2.050 2.060 1.850 1.850 1,657,100 -0.20(-9.76%)
Jan 28, 2021 2.110 2.440 2.020 2.050 1,795,958 -0.03(-1.44%)
Jan 27, 2021 2.020 2.100 1.950 2.080 1,118,623 +0.01(+0.48%)
Jan 26, 2021 2.160 2.160 2.030 2.070 710,071 -0.07(-3.27%)
Jan 25, 2021 2.160 2.170 2.030 2.140 1,060,107 -0.02(-0.93%)
Jan 22, 2021 2.150 2.160 2.070 2.160 545,400 +0.00(+0.00%)
Jan 21, 2021 2.080 2.210 2.030 2.160 1,010,375 +0.13(+6.40%)
Jan 20, 2021 2.220 2.230 2.030 2.030 697,763 -0.10(-4.69%)
Jan 19, 2021 2.120 2.140 2.020 2.130 952,895 +0.06(+2.90%)
Jan 15, 2021 2.090 2.160 1.950 2.070 973,700 +0.05(+2.48%)
Jan 14, 2021 2.200 2.300 1.990 2.020 3,049,474 -0.20(-9.01%)
Jan 13, 2021 1.880 2.220 1.860 2.220 2,572,559 +0.36(+19.35%)
Jan 12, 2021 1.810 1.880 1.780 1.860 358,919 +0.09(+5.08%)
Jan 11, 2021 1.820 1.820 1.750 1.770 415,405 -0.05(-2.75%)
Jan 08, 2021 1.900 1.900 1.750 1.820 678,400 -0.05(-2.67%)
Jan 07, 2021 1.810 1.910 1.810 1.870 362,081 +0.04(+2.19%)
Jan 06, 2021 1.840 1.920 1.780 1.830 381,861 -0.01(-0.54%)
Jan 05, 2021 1.720 1.870 1.690 1.840 494,788 +0.13(+7.60%)
Jan 04, 2021 1.750 1.760 1.690 1.710 509,237 -0.05(-2.84%)
Dec 31, 2020 1.760 1.760 1.760 472,518 -0.12(-6.38%)
Dec 30, 2020 1.780 1.920 1.750 1.880 472,518 +0.14(+8.05%)
Dec 29, 2020 1.860 1.920 1.710 1.740 518,865 -0.11(-5.95%)
Dec 28, 2020 1.850 1.890 1.821 1.850 326,884 -0.07(-3.65%)
Dec 24, 2020 2.000 2.000 1.860 1.920 211,500 -0.06(-3.03%)
Dec 23, 2020 1.820 2.030 1.800 1.980 766,689 +0.18(+10.00%)
Dec 22, 2020 1.840 1.880 1.770 1.800 367,730 -0.07(-3.74%)
Dec 21, 2020 1.870 1.900 1.780 1.870 577,113 -0.06(-3.11%)
Dec 18, 2020 1.920 1.968 1.855 1.930 409,500 -0.03(-1.53%)
Dec 17, 2020 1.850 1.980 1.830 1.960 650,390 +0.14(+7.69%)
Dec 16, 2020 1.710 1.840 1.710 1.820 610,809 +0.07(+4.00%)
Dec 15, 2020 1.810 1.870 1.690 1.750 1,076,686 -0.06(-3.31%)
Dec 14, 2020 1.990 2.010 1.810 1.810 1,150,729 -0.18(-9.05%)
Dec 11, 2020 2.070 2.100 1.920 1.990 924,200 -0.10(-4.78%)
Dec 10, 2020 2.040 2.150 1.990 2.090 2,129,807 +0.08(+3.98%)
Dec 09, 2020 2.220 2.250 2.010 2.010 1,135,533 -0.18(-8.22%)
Dec 08, 2020 2.100 2.270 2.030 2.190 1,133,376 +0.10(+4.78%)
Dec 07, 2020 2.190 2.200 1.960 2.090 1,796,256 -0.07(-3.24%)
Dec 04, 2020 2.290 2.300 2.110 2.160 1,873,400 -0.17(-7.30%)
Dec 03, 2020 2.480 2.480 2.210 2.330 1,412,786 -0.13(-5.28%)
Dec 02, 2020 2.190 2.780 2.190 2.460 5,008,287 +0.32(+14.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.