Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.65 12.28 11.65 12.28 309 +0.22(+1.87%)
Nov 29, 2017 12.10 12.30 11.75 12.05 2,379 -0.05(-0.41%)
Nov 28, 2017 12.15 12.56 11.75 12.10 6,331 -0.07(-0.54%)
Nov 27, 2017 12.65 12.85 12.17 12.17 6,792 -0.48(-3.83%)
Nov 24, 2017 12.40 13.45 12.40 12.65 4,815 +0.15(+1.20%)
Nov 22, 2017 12.95 13.54 12.50 12.50 4,325 -0.25(-1.96%)
Nov 21, 2017 12.50 13.20 12.50 12.75 1,608 +0.00(+0.00%)
Nov 20, 2017 12.45 12.99 12.45 12.75 3,192 -0.50(-3.77%)
Nov 17, 2017 12.51 13.85 12.51 13.25 5,452 +0.35(+2.71%)
Nov 16, 2017 12.10 13.80 12.10 12.90 8,082 +1.05(+8.86%)
Nov 15, 2017 11.50 13.70 11.50 11.85 7,632 -0.05(-0.42%)
Nov 14, 2017 12.55 13.30 11.51 11.90 14,001 -0.65(-5.18%)
Nov 13, 2017 12.45 13.50 12.39 12.55 9,023 -0.05(-0.40%)
Nov 10, 2017 13.50 15.30 11.75 12.60 36,547 -0.70(-5.26%)
Nov 09, 2017 11.50 16.20 11.50 13.30 114,843 +1.80(+15.65%)
Nov 08, 2017 11.80 12.36 11.35 11.50 4,001 -0.10(-0.86%)
Nov 07, 2017 11.20 12.11 11.18 11.60 20,503 +0.60(+5.45%)
Nov 03, 2017 11.00 11.00 11.00 46 +0.10(+0.92%)
Nov 01, 2017 10.90 10.90 10.90 0 +0.00(+0.00%)
Oct 31, 2017 10.95 11.25 10.35 10.90 2,482 -0.05(-0.46%)
Oct 30, 2017 11.00 11.10 10.40 10.95 10,378 -0.10(-0.90%)
Oct 27, 2017 11.22 11.35 11.00 11.05 1,670 -0.55(-4.74%)
Oct 25, 2017 11.60 11.60 11.60 10 -0.30(-2.52%)
Oct 24, 2017 11.65 11.93 11.65 11.90 502 +0.15(+1.28%)
Oct 23, 2017 11.37 12.45 11.37 11.75 3,352 +0.70(+6.33%)
Oct 20, 2017 11.30 11.80 11.20 11.05 3,215 -0.25(-2.21%)
Oct 19, 2017 11.95 12.40 11.15 11.30 2,018 -0.75(-6.22%)
Oct 18, 2017 12.65 12.65 11.95 12.05 5,752 -0.65(-5.12%)
Oct 17, 2017 11.85 13.88 11.85 12.70 18,061 +0.90(+7.63%)
Oct 16, 2017 11.80 11.85 11.25 11.80 3,902 -0.15(-1.26%)
Oct 13, 2017 12.15 12.15 10.98 11.95 5,060 +0.75(+6.70%)
Oct 12, 2017 12.10 12.10 11.05 11.20 10,471 +0.20(+1.82%)
Oct 11, 2017 11.87 11.87 10.90 11.00 5,686 -1.15(-9.47%)
Oct 10, 2017 10.90 12.15 10.85 12.15 17,165 +1.35(+12.50%)
Oct 09, 2017 11.25 12.40 10.65 10.80 19,025 -0.71(-6.17%)
Oct 06, 2017 10.08 12.30 10.05 11.51 42,544 +1.20(+11.66%)
Oct 05, 2017 10.31 10.31 10.31 10.31 34 -0.14(-1.36%)
Oct 04, 2017 10.28 10.75 10.28 10.45 5,156 +0.10(+0.97%)
Oct 03, 2017 9.825 10.71 9.825 10.35 7,121 +0.39(+3.88%)
Oct 02, 2017 9.850 10.05 9.850 9.963 967 +0.01(+0.14%)
Sep 29, 2017 10.09 10.09 9.950 9.950 394 -0.15(-1.49%)
Sep 28, 2017 10.10 10.10 10.10 10.10 115 +0.05(+0.49%)
Sep 27, 2017 9.750 10.15 9.750 10.05 3,290 +0.05(+0.50%)
Sep 26, 2017 9.774 10.00 9.774 10.00 795 +0.20(+2.04%)
Sep 25, 2017 9.450 9.800 9.450 9.800 991 +0.25(+2.62%)
Sep 22, 2017 9.500 9.550 9.473 9.550 402 +0.05(+0.53%)
Sep 21, 2017 9.505 9.505 9.500 9.500 254 +0.05(+0.53%)
Sep 20, 2017 9.676 9.676 9.450 9.450 906 +0.00(+0.00%)
Sep 19, 2017 9.750 9.750 9.400 9.450 1,843 -0.30(-3.08%)
Sep 18, 2017 10.00 10.00 9.750 9.750 160 +0.00(+0.00%)
Sep 14, 2017 9.750 9.750 9.750 5 -0.10(-1.02%)
Sep 13, 2017 9.750 9.958 9.750 9.850 690 +0.11(+1.10%)
Sep 12, 2017 9.650 9.925 9.650 9.742 838 +0.09(+0.96%)
Sep 11, 2017 9.750 9.905 9.600 9.650 395 +0.00(+0.00%)
Sep 08, 2017 10.05 10.05 9.650 9.650 572 -0.10(-1.03%)
Sep 07, 2017 9.820 9.850 9.750 9.750 237 +0.00(+0.00%)
Sep 06, 2017 9.700 10.00 9.700 9.750 221 -0.05(-0.51%)
Sep 05, 2017 9.900 10.30 9.700 9.800 2,028 -0.30(-2.97%)
Sep 01, 2017 9.850 10.10 9.750 10.10 1,828 +0.35(+3.59%)
Aug 31, 2017 10.00 10.40 9.750 9.750 3,083 -0.60(-5.80%)
Aug 30, 2017 10.10 10.45 10.00 10.35 1,481 +0.45(+4.55%)
Aug 29, 2017 9.870 10.35 9.850 9.900 1,495 +0.10(+1.02%)
Aug 28, 2017 9.896 10.35 9.717 9.800 910 -0.45(-4.39%)
Aug 25, 2017 10.00 10.35 9.716 10.25 3,281 +0.55(+5.67%)
Aug 24, 2017 10.35 10.35 9.650 9.700 2,214 -0.45(-4.43%)
Aug 23, 2017 9.950 10.20 9.900 10.15 615 +0.35(+3.57%)
Aug 22, 2017 10.20 10.50 9.665 9.800 1,881 -0.19(-1.93%)
Aug 21, 2017 9.750 10.20 9.650 9.993 3,777 +0.41(+4.26%)
Aug 18, 2017 10.05 10.05 9.500 9.585 1,768 -0.26(-2.64%)
Aug 17, 2017 9.550 9.845 9.550 9.845 1,439 -0.40(-3.95%)
Aug 16, 2017 9.755 10.25 9.750 10.25 1,140 +0.60(+6.22%)
Aug 15, 2017 9.750 10.75 9.650 9.650 7,265 -0.10(-1.03%)
Aug 14, 2017 9.823 9.900 9.550 9.750 3,818 -0.15(-1.52%)
Aug 11, 2017 9.611 9.935 9.600 9.900 1,161 +0.27(+2.81%)
Aug 10, 2017 10.30 10.30 9.550 9.630 3,409 -0.62(-6.05%)
Aug 09, 2017 9.830 10.28 9.800 10.25 266 +0.30(+3.02%)
Aug 08, 2017 10.35 10.40 9.950 9.950 151 -0.45(-4.33%)
Aug 07, 2017 9.650 10.40 9.650 10.40 495 +0.85(+8.90%)
Aug 04, 2017 9.750 9.800 9.550 9.550 543 -0.20(-2.05%)
Aug 03, 2017 9.700 10.10 9.700 9.750 2,016 +0.00(+0.00%)
Aug 02, 2017 9.900 10.40 9.550 9.750 1,471 +0.30(+3.17%)
Aug 01, 2017 10.20 10.20 9.450 9.450 849 -0.45(-4.55%)
Jul 31, 2017 10.25 10.37 9.400 9.900 7,264 -0.35(-3.43%)
Jul 28, 2017 10.25 10.25 10.25 10.25 41 +0.15(+1.50%)
Jul 27, 2017 10.10 10.29 10.10 10.10 867 +0.10(+1.00%)
Jul 26, 2017 10.25 10.90 10.00 10.00 6,367 -0.25(-2.44%)
Jul 25, 2017 10.75 11.10 10.25 10.25 6,087 -0.85(-7.66%)
Jul 24, 2017 10.25 11.15 10.20 11.10 6,963 +0.90(+8.82%)
Jul 21, 2017 10.15 10.20 10.15 10.20 200 -0.10(-0.97%)
Jul 19, 2017 10.30 10.30 10.30 2 +0.20(+1.98%)
Jul 18, 2017 10.15 10.20 10.10 10.10 120 +0.05(+0.50%)
Jul 17, 2017 10.10 10.10 10.00 10.05 231 -0.35(-3.37%)
Jul 14, 2017 10.40 11.05 10.20 10.40 8,185 +0.00(+0.00%)
Jul 13, 2017 10.40 10.45 10.35 10.40 366 +0.00(+0.00%)
Jul 12, 2017 10.30 10.70 10.25 10.40 1,488 +0.00(+0.00%)
Jul 11, 2017 10.10 10.95 9.700 10.40 10,810 +0.35(+3.48%)
Jul 10, 2017 9.800 10.10 9.800 10.05 381 +0.05(+0.50%)
Jul 07, 2017 10.47 10.50 10.00 10.00 525 +0.00(+0.00%)
Jul 06, 2017 10.45 10.50 10.00 10.00 1,062 -0.45(-4.31%)
Jul 05, 2017 10.40 10.86 10.40 10.45 1,229 +0.10(+0.97%)
Jul 03, 2017 10.55 10.75 10.30 10.35 2,413 -0.15(-1.43%)
Jun 30, 2017 11.00 11.45 10.50 10.50 6,324 -0.55(-4.98%)
Jun 29, 2017 10.95 11.60 10.40 11.05 10,592 +0.35(+3.27%)
Jun 28, 2017 9.789 10.95 9.789 10.70 5,496 +1.00(+10.31%)
Jun 27, 2017 9.850 10.15 9.650 9.700 4,551 +0.00(+0.00%)
Jun 26, 2017 9.850 9.850 9.600 9.700 1,014 -0.15(-1.52%)
Jun 23, 2017 9.750 10.00 9.500 9.850 3,359 +0.10(+1.03%)
Jun 22, 2017 9.900 10.42 9.650 9.750 2,434 -0.15(-1.52%)
Jun 21, 2017 9.800 10.30 9.600 9.900 3,260 -0.45(-4.35%)
Jun 20, 2017 10.40 10.40 9.900 10.35 2,658 -0.10(-0.96%)
Jun 19, 2017 10.25 11.05 10.25 10.45 5,497 +0.20(+1.95%)
Jun 16, 2017 10.70 10.90 10.25 10.25 6,415 -0.75(-6.82%)
Jun 15, 2017 10.90 11.14 10.90 11.00 3,700 -0.15(-1.34%)
Jun 14, 2017 11.15 11.30 11.13 11.15 2,717 +0.15(+1.36%)
Jun 13, 2017 11.50 11.65 11.00 11.00 4,709 -0.60(-5.17%)
Jun 12, 2017 11.50 11.75 11.00 11.60 7,061 +0.05(+0.43%)
Jun 09, 2017 11.50 11.75 11.50 11.55 1,563 -0.15(-1.28%)
Jun 08, 2017 11.40 11.77 11.30 11.70 682 +0.45(+4.00%)
Jun 07, 2017 12.05 12.10 11.12 11.25 3,814 -0.75(-6.25%)
Jun 06, 2017 11.40 12.00 11.25 12.00 6,120 +0.40(+3.45%)
Jun 05, 2017 11.15 12.20 11.15 11.60 9,419 -0.55(-4.53%)
Jun 02, 2017 11.65 12.15 11.05 12.15 6,167 +0.55(+4.74%)
Jun 01, 2017 11.89 12.15 11.60 11.60 4,188 -0.25(-2.11%)
May 31, 2017 11.70 11.85 11.50 11.85 192 -0.05(-0.42%)
May 30, 2017 11.57 11.90 11.50 11.90 715 +0.50(+4.39%)
May 26, 2017 10.85 11.90 10.85 11.40 10,383 +0.25(+2.24%)
May 25, 2017 11.05 11.65 11.00 11.15 5,229 +0.15(+1.36%)
May 24, 2017 11.25 11.55 11.00 11.00 2,470 -0.15(-1.35%)
May 23, 2017 11.25 11.30 11.15 11.15 449 +0.00(+0.00%)
May 22, 2017 11.69 11.69 11.15 11.15 3,912 -0.45(-3.88%)
May 19, 2017 11.61 11.80 11.55 11.60 3,784 +0.20(+1.75%)
May 18, 2017 11.75 11.80 11.20 11.40 2,370 +0.05(+0.44%)
May 17, 2017 11.40 12.08 11.01 11.35 1,503 -0.60(-5.02%)
May 16, 2017 11.00 13.30 11.00 11.95 39,226 +1.10(+10.14%)
May 15, 2017 10.85 10.85 10.74 10.85 506 +0.15(+1.40%)
May 12, 2017 10.90 10.90 10.55 10.70 1,923 +0.30(+2.88%)
May 11, 2017 11.33 11.40 10.40 10.40 12,533 -0.55(-5.02%)
May 10, 2017 11.15 11.55 10.95 10.95 2,002 -0.25(-2.23%)
May 09, 2017 11.25 12.20 10.90 11.20 9,127 +0.25(+2.28%)
May 08, 2017 11.05 11.25 10.90 10.95 1,051 -0.20(-1.79%)
May 05, 2017 11.00 11.24 10.60 11.15 4,146 +0.40(+3.72%)
May 04, 2017 11.05 11.90 10.50 10.75 14,102 -0.05(-0.46%)
May 03, 2017 11.25 11.25 10.80 10.80 2,872 -0.40(-3.57%)
May 02, 2017 11.10 11.65 11.10 11.20 5,440 +0.10(+0.90%)
May 01, 2017 11.65 11.93 10.90 11.10 4,881 +0.00(+0.00%)
Apr 28, 2017 11.75 11.90 10.95 11.10 13,763 -0.90(-7.50%)
Apr 27, 2017 12.25 12.75 11.95 12.00 2,620 +0.00(+0.00%)
Apr 26, 2017 12.02 12.45 11.91 12.00 3,708 -0.45(-3.61%)
Apr 25, 2017 12.00 13.05 11.50 12.45 37,390 +0.95(+8.26%)
Apr 24, 2017 12.15 12.15 11.30 11.50 2,080 -0.10(-0.86%)
Apr 21, 2017 13.00 13.70 11.46 11.60 3,689 -0.90(-7.20%)
Apr 20, 2017 12.03 12.50 11.68 12.50 7,063 +0.60(+5.04%)
Apr 19, 2017 11.53 12.05 11.30 11.90 8,601 +0.05(+0.42%)
Apr 18, 2017 12.40 12.45 11.85 11.85 5,257 -0.80(-6.32%)
Apr 17, 2017 12.65 13.15 11.80 12.65 7,083 +0.55(+4.55%)
Apr 13, 2017 11.90 13.40 11.70 12.10 40,925 +0.10(+0.83%)
Apr 12, 2017 12.00 13.25 12.00 12.00 9,741 -0.05(-0.41%)
Apr 11, 2017 12.75 12.75 11.30 12.05 17,437 -0.60(-4.74%)
Apr 10, 2017 12.55 14.50 12.15 12.65 51,399 +0.25(+2.02%)
Apr 07, 2017 10.90 17.25 10.90 12.40 732,179 +1.50(+13.76%)
Apr 06, 2017 11.45 11.65 10.90 10.90 2,749 -0.50(-4.39%)
Apr 05, 2017 11.20 11.40 10.95 11.40 1,414 +0.30(+2.70%)
Apr 04, 2017 11.04 11.61 10.96 11.10 3,084 +0.25(+2.30%)
Apr 03, 2017 11.20 11.20 10.85 10.85 647 +0.00(+0.00%)
Mar 31, 2017 11.23 11.25 10.80 10.85 3,135 -0.30(-2.69%)
Mar 30, 2017 11.09 11.25 10.80 11.15 6,587 +0.00(+0.00%)
Mar 29, 2017 11.00 11.25 10.80 11.15 3,099 +0.30(+2.76%)
Mar 28, 2017 10.58 11.17 10.52 10.85 7,965 +0.25(+2.36%)
Mar 27, 2017 10.75 10.75 10.50 10.60 1,608 -0.05(-0.47%)
Mar 24, 2017 10.40 10.85 10.40 10.65 4,333 +0.25(+2.40%)
Mar 23, 2017 10.35 10.90 10.30 10.40 3,138 -0.15(-1.42%)
Mar 22, 2017 10.50 11.50 10.10 10.55 11,114 +0.15(+1.44%)
Mar 21, 2017 10.01 10.40 10.00 10.40 2,280 +0.45(+4.52%)
Mar 20, 2017 9.750 10.10 9.750 9.950 570 +0.05(+0.51%)
Mar 17, 2017 9.900 10.00 9.900 9.900 738 -0.05(-0.50%)
Mar 16, 2017 9.915 10.00 9.850 9.950 553 +0.20(+2.05%)
Mar 15, 2017 10.00 10.00 9.500 9.750 3,593 -0.20(-2.01%)
Mar 14, 2017 10.00 10.18 9.950 9.950 3,711 +0.00(+0.00%)
Mar 13, 2017 10.05 10.30 9.950 9.950 4,482 -0.20(-1.97%)
Mar 10, 2017 10.58 10.60 10.15 10.15 2,690 +0.00(+0.00%)
Mar 09, 2017 10.65 10.65 10.15 10.15 2,928 -0.55(-5.14%)
Mar 08, 2017 10.40 10.70 10.30 10.70 1,698 +0.25(+2.39%)
Mar 07, 2017 10.75 10.95 10.40 10.45 7,071 -0.25(-2.34%)
Mar 06, 2017 10.55 10.70 10.35 10.70 2,725 +0.00(+0.00%)
Mar 03, 2017 10.45 11.00 10.40 10.70 3,621 +0.30(+2.88%)
Mar 02, 2017 10.60 11.60 10.40 10.40 5,098 -0.45(-4.15%)
Mar 01, 2017 10.75 10.95 10.25 10.85 11,983 -0.05(-0.46%)
Feb 28, 2017 10.85 10.90 10.75 10.90 2,322 -0.10(-0.91%)
Feb 27, 2017 10.55 11.00 10.50 11.00 1,067 +0.25(+2.33%)
Feb 24, 2017 11.15 11.25 10.55 10.75 2,167 -0.30(-2.71%)
Feb 23, 2017 11.25 12.30 10.99 11.05 16,166 -0.25(-2.21%)
Feb 22, 2017 11.10 11.30 10.75 11.30 6,594 +0.40(+3.67%)
Feb 21, 2017 10.60 10.99 10.60 10.90 3,333 +0.30(+2.83%)
Feb 17, 2017 10.60 10.60 10.60 0 -0.45(-4.07%)
Feb 16, 2017 11.55 11.70 11.00 11.05 10,098 -0.90(-7.53%)
Feb 15, 2017 12.15 12.50 11.55 11.95 7,641 -0.70(-5.53%)
Feb 14, 2017 11.00 13.25 10.80 12.65 41,231 +1.75(+16.06%)
Feb 13, 2017 10.45 10.90 10.30 10.90 6,213 +0.45(+4.31%)
Feb 10, 2017 10.50 10.50 10.15 10.45 2,370 +0.05(+0.48%)
Feb 09, 2017 10.30 10.40 10.05 10.40 2,250 +0.00(+0.00%)
Feb 08, 2017 10.45 10.45 10.30 10.40 3,194 -0.05(-0.48%)
Feb 07, 2017 10.60 10.67 10.40 10.45 1,842 -0.30(-2.79%)
Feb 06, 2017 10.90 11.07 10.45 10.75 3,991 -0.10(-0.92%)
Feb 03, 2017 11.50 11.50 10.75 10.85 8,016 -1.00(-8.44%)
Feb 02, 2017 11.50 11.85 11.34 11.85 2,888 +0.15(+1.28%)
Feb 01, 2017 11.55 11.95 11.50 11.70 4,325 +0.35(+3.08%)
Jan 31, 2017 11.45 11.88 10.95 11.35 6,334 -0.10(-0.87%)
Jan 30, 2017 11.80 11.95 10.61 11.45 12,113 -0.05(-0.44%)
Jan 27, 2017 11.45 11.75 11.45 11.50 1,721 -0.20(-1.71%)
Jan 26, 2017 11.64 11.95 11.46 11.70 2,046 +0.30(+2.63%)
Jan 25, 2017 11.50 11.70 10.75 11.40 13,692 -0.15(-1.29%)
Jan 24, 2017 12.70 12.70 11.50 11.55 12,459 -1.20(-9.41%)
Jan 23, 2017 12.25 12.92 12.15 12.75 4,296 +0.00(+0.00%)
Jan 20, 2017 12.81 13.04 12.50 12.75 2,897 +0.00(+0.00%)
Jan 19, 2017 12.75 13.25 12.54 12.75 6,464 +0.00(+0.00%)
Jan 18, 2017 13.00 13.45 12.60 12.75 9,859 -0.65(-4.85%)
Jan 17, 2017 13.25 13.50 12.30 13.40 16,766 +0.20(+1.52%)
Jan 13, 2017 13.20 13.20 13.20 0 -0.05(-0.38%)
Jan 12, 2017 15.20 15.25 13.00 13.25 31,956 -2.00(-13.11%)
Jan 11, 2017 12.85 15.70 12.25 15.25 73,442 +2.44(+19.04%)
Jan 10, 2017 12.65 13.24 12.65 12.81 2,890 -0.19(-1.46%)
Jan 09, 2017 12.75 13.05 12.55 13.00 1,719 +0.10(+0.78%)
Jan 06, 2017 13.15 13.25 12.75 12.90 4,092 +0.10(+0.78%)
Jan 05, 2017 12.50 13.07 12.00 12.80 12,839 +0.10(+0.79%)
Jan 04, 2017 12.25 13.25 12.07 12.70 14,787 +0.30(+2.42%)
Jan 03, 2017 12.95 13.00 11.40 12.40 37,081 +0.00(+0.00%)
Dec 30, 2016 12.40 12.40 12.40 0 -0.15(-1.20%)
Dec 29, 2016 13.30 13.30 12.35 12.55 4,245 -0.65(-4.92%)
Dec 28, 2016 12.35 14.10 12.25 13.20 31,275 +0.85(+6.88%)
Dec 27, 2016 12.80 13.50 11.95 12.35 34,650 -0.65(-5.00%)
Dec 23, 2016 13.00 13.00 13.00 0 +0.10(+0.78%)
Dec 22, 2016 10.80 15.40 10.75 12.90 222,894 +2.00(+18.35%)
Dec 21, 2016 10.50 10.90 10.35 10.90 27,845 +0.35(+3.35%)
Dec 20, 2016 10.40 10.55 10.40 10.55 530 +0.15(+1.41%)
Dec 19, 2016 10.93 10.93 10.35 10.40 592 -0.15(-1.42%)
Dec 16, 2016 10.70 10.95 10.30 10.55 4,571 +0.00(+0.00%)
Dec 15, 2016 10.30 11.09 10.30 10.55 6,747 +0.25(+2.43%)
Dec 14, 2016 11.25 11.36 10.30 10.30 2,254 -0.85(-7.62%)
Dec 13, 2016 11.66 11.66 11.00 11.15 2,293 -0.39(-3.35%)
Dec 12, 2016 11.85 11.85 11.40 11.54 2,608 -0.21(-1.82%)
Dec 09, 2016 11.60 12.35 11.34 11.75 6,061 +0.83(+7.59%)
Dec 08, 2016 11.44 11.44 10.90 10.92 2,870 -0.58(-5.03%)
Dec 07, 2016 12.20 12.20 11.30 11.50 4,453 -0.55(-4.57%)
Dec 06, 2016 12.50 12.50 11.97 12.05 5,692 -0.90(-6.95%)
Dec 05, 2016 12.95 13.10 12.12 12.95 2,511 +0.05(+0.39%)
Dec 02, 2016 12.90 13.20 12.87 12.90 1,694 -0.60(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.