Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 33.27 33.59 32.89 33.16 216,868 +0.12(+0.36%)
Nov 29, 2017 31.37 33.09 31.25 33.04 243,367 +1.74(+5.56%)
Nov 28, 2017 31.02 31.43 31.01 31.30 197,807 +0.37(+1.20%)
Nov 27, 2017 31.34 30.88 30.93 130,396 -0.30(-0.96%)
Nov 24, 2017 31.28 31.28 30.92 31.23 60,745 +0.12(+0.39%)
Nov 22, 2017 30.86 31.39 30.74 31.11 109,834 +0.42(+1.37%)
Nov 21, 2017 30.63 31.44 30.16 30.69 178,739 +0.20(+0.66%)
Nov 20, 2017 31.00 31.02 30.40 30.49 162,599 -0.39(-1.26%)
Nov 17, 2017 30.92 31.92 30.43 30.88 267,116 -0.40(-1.28%)
Nov 16, 2017 30.46 31.72 30.25 31.28 171,367 +0.93(+3.06%)
Nov 15, 2017 29.82 30.47 29.67 30.35 167,142 +0.35(+1.17%)
Nov 14, 2017 29.88 30.57 29.88 30.00 219,708 -0.17(-0.56%)
Nov 13, 2017 29.16 30.21 29.06 30.17 175,904 +0.89(+3.04%)
Nov 10, 2017 29.19 29.88 29.06 29.28 154,185 +0.13(+0.45%)
Nov 09, 2017 28.67 29.30 28.31 29.15 180,557 +0.09(+0.33%)
Nov 08, 2017 30.09 30.39 29.01 29.05 325,343 -1.57(-5.14%)
Nov 07, 2017 34.61 34.61 30.05 30.63 300,998 -3.07(-9.11%)
Nov 06, 2017 33.69 34.46 33.66 33.70 270,321 -0.14(-0.41%)
Nov 03, 2017 34.22 34.27 33.70 33.84 172,115 -0.25(-0.73%)
Nov 02, 2017 34.43 34.54 33.86 34.09 197,925 -0.30(-0.87%)
Nov 01, 2017 34.39 34.79 34.08 34.39 235,620 +0.33(+0.97%)
Oct 31, 2017 33.27 34.19 32.95 34.06 207,108 +0.88(+2.65%)
Oct 30, 2017 33.43 33.47 32.89 33.18 179,499 -0.47(-1.40%)
Oct 27, 2017 33.81 33.92 33.07 33.65 149,211 -0.15(-0.44%)
Oct 26, 2017 33.61 34.11 33.30 33.80 118,372 +0.35(+1.05%)
Oct 25, 2017 33.16 33.59 33.13 33.45 130,054 +0.12(+0.36%)
Oct 24, 2017 33.36 33.50 33.16 33.33 92,738 +0.07(+0.21%)
Oct 23, 2017 33.45 33.68 33.08 33.26 70,482 -0.15(-0.45%)
Oct 20, 2017 33.88 33.89 33.31 33.41 211,155 -0.15(-0.45%)
Oct 19, 2017 33.47 33.67 33.23 33.56 158,102 +0.02(+0.06%)
Oct 18, 2017 33.67 33.67 33.23 33.54 123,190 +0.22(+0.66%)
Oct 17, 2017 33.21 33.85 33.09 33.32 107,685 -0.03(-0.09%)
Oct 16, 2017 33.18 33.49 33.18 33.35 100,053 +0.24(+0.72%)
Oct 13, 2017 33.07 33.40 32.57 33.11 112,660 +0.08(+0.24%)
Oct 12, 2017 32.47 33.05 32.27 33.03 115,820 +0.50(+1.54%)
Oct 11, 2017 32.30 32.79 32.17 32.53 86,253 +0.25(+0.77%)
Oct 10, 2017 31.87 32.38 31.62 32.28 161,906 +0.67(+2.12%)
Oct 09, 2017 32.38 32.67 31.53 31.61 224,299 -0.77(-2.38%)
Oct 06, 2017 32.46 32.73 32.05 32.38 150,939 -0.32(-0.98%)
Oct 05, 2017 32.95 33.27 32.68 32.70 152,741 -0.11(-0.34%)
Oct 04, 2017 32.90 33.00 32.56 32.81 114,956 +0.01(+0.03%)
Oct 03, 2017 32.26 32.93 32.18 32.80 250,595 +0.62(+1.93%)
Oct 02, 2017 32.10 32.37 31.68 32.18 242,605 +0.04(+0.12%)
Sep 29, 2017 32.30 32.46 32.06 32.14 152,114 -0.23(-0.71%)
Sep 28, 2017 32.00 32.49 31.91 32.37 169,257 +0.03(+0.09%)
Sep 27, 2017 31.60 32.59 31.34 32.34 318,274 +0.68(+2.15%)
Sep 26, 2017 30.50 31.86 30.50 31.66 260,700 +1.06(+3.46%)
Sep 25, 2017 29.93 30.90 29.62 30.60 313,451 +0.66(+2.20%)
Sep 22, 2017 29.58 30.01 29.58 29.94 141,486 +0.35(+1.18%)
Sep 21, 2017 29.79 29.97 28.51 29.59 181,338 +0.01(+0.03%)
Sep 20, 2017 29.04 29.68 28.89 29.58 125,433 +0.55(+1.89%)
Sep 19, 2017 28.97 29.09 28.57 29.03 163,200 +0.10(+0.35%)
Sep 18, 2017 29.40 29.40 28.80 28.93 198,818 -0.50(-1.70%)
Sep 15, 2017 28.72 29.46 28.38 29.43 471,458 +0.79(+2.76%)
Sep 14, 2017 28.50 28.65 28.26 28.64 136,167 +0.19(+0.67%)
Sep 13, 2017 27.91 28.58 27.87 28.45 123,692 +0.48(+1.72%)
Sep 12, 2017 28.29 27.77 27.97 101,943 +0.03(+0.11%)
Sep 11, 2017 27.61 28.01 27.30 27.94 134,197 +0.59(+2.16%)
Sep 08, 2017 28.12 28.47 27.24 27.35 186,780 -0.89(-3.15%)
Sep 07, 2017 28.41 28.65 28.08 28.24 148,669 -0.10(-0.35%)
Sep 06, 2017 28.05 28.48 27.81 28.34 228,878 +0.36(+1.29%)
Sep 05, 2017 27.34 28.31 27.34 27.98 197,190 +0.65(+2.38%)
Sep 01, 2017 27.09 27.46 27.09 27.33 123,053 +0.27(+1.00%)
Aug 31, 2017 26.57 27.17 26.54 27.06 161,166 +0.52(+1.96%)
Aug 30, 2017 26.25 26.60 26.11 26.54 160,761 +0.26(+0.99%)
Aug 29, 2017 26.25 26.66 26.19 26.28 183,544 -0.12(-0.45%)
Aug 28, 2017 26.59 27.14 26.22 26.40 356,679 +0.03(+0.11%)
Aug 25, 2017 26.93 26.96 26.25 26.37 367,038 -0.54(-2.01%)
Aug 24, 2017 27.59 27.87 26.86 26.91 264,387 -0.64(-2.32%)
Aug 23, 2017 27.66 27.69 27.34 27.55 271,951 -0.40(-1.43%)
Aug 22, 2017 26.64 27.97 26.62 27.95 400,178 +1.45(+5.47%)
Aug 21, 2017 26.46 26.56 26.17 26.50 166,678 -0.01(-0.04%)
Aug 18, 2017 26.57 26.84 26.08 26.51 235,478 -0.32(-1.19%)
Aug 17, 2017 26.86 27.74 26.70 26.83 244,757 -0.02(-0.07%)
Aug 16, 2017 27.25 27.52 26.66 26.85 223,100 -0.32(-1.18%)
Aug 15, 2017 27.69 27.84 26.95 27.17 264,262 -0.45(-1.63%)
Aug 14, 2017 28.25 28.99 27.40 27.62 289,986 -0.36(-1.29%)
Aug 11, 2017 28.08 28.29 27.27 27.98 388,924 +0.01(+0.04%)
Aug 10, 2017 28.57 28.79 27.79 27.97 449,316 -0.82(-2.85%)
Aug 09, 2017 29.70 30.01 27.79 28.79 1,115,614 -1.17(-3.91%)
Aug 08, 2017 30.56 33.67 29.63 29.96 1,199,594 -5.96(-16.59%)
Aug 07, 2017 35.75 36.29 35.66 35.92 172,263 +0.15(+0.42%)
Aug 04, 2017 36.62 36.62 35.67 35.77 218,024 -0.74(-2.03%)
Aug 03, 2017 37.15 37.72 36.48 36.51 135,021 -0.63(-1.70%)
Aug 02, 2017 37.45 37.94 36.88 37.14 146,050 -0.30(-0.80%)
Aug 01, 2017 36.85 37.53 36.60 37.44 147,719 +0.77(+2.10%)
Jul 31, 2017 36.75 36.16 36.67 196,623 +0.24(+0.66%)
Jul 28, 2017 37.44 37.66 36.29 36.43 269,999 -1.14(-3.03%)
Jul 27, 2017 38.06 38.15 37.26 37.57 144,722 -0.39(-1.03%)
Jul 26, 2017 37.57 37.99 37.18 37.96 203,954 +0.43(+1.15%)
Jul 25, 2017 36.99 38.20 36.99 37.53 335,106 +0.55(+1.49%)
Jul 24, 2017 37.08 37.25 36.82 36.98 163,663 -0.12(-0.32%)
Jul 21, 2017 37.36 37.36 36.86 37.10 203,196 +0.08(+0.22%)
Jul 20, 2017 36.49 37.15 36.20 37.02 152,119 +0.57(+1.56%)
Jul 19, 2017 35.69 36.46 35.67 36.45 136,885 +0.80(+2.24%)
Jul 18, 2017 35.71 35.85 35.37 35.65 126,308 -0.12(-0.34%)
Jul 17, 2017 35.67 36.16 35.42 35.77 161,662 +0.11(+0.31%)
Jul 14, 2017 36.33 36.43 35.62 35.66 159,877 -0.58(-1.60%)
Jul 13, 2017 36.30 36.70 35.96 36.24 261,873 -0.06(-0.17%)
Jul 12, 2017 35.75 36.43 35.29 36.30 376,119 +1.04(+2.95%)
Jul 11, 2017 32.94 35.29 32.84 35.26 595,929 +2.43(+7.40%)
Jul 10, 2017 32.13 32.93 31.99 32.83 278,188 +0.61(+1.89%)
Jul 07, 2017 31.92 32.55 31.62 32.22 194,062 +0.42(+1.32%)
Jul 06, 2017 32.78 31.54 31.80 201,367 -0.98(-2.99%)
Jul 05, 2017 33.48 33.50 32.40 32.78 176,188 -0.68(-2.03%)
Jul 03, 2017 33.29 33.71 33.04 33.46 124,005 +0.40(+1.21%)
Jun 30, 2017 32.65 33.23 32.49 33.06 147,633 +0.46(+1.41%)
Jun 29, 2017 32.55 32.81 32.17 32.60 111,312 +0.05(+0.15%)
Jun 28, 2017 32.35 32.81 31.94 32.55 171,052 +0.30(+0.93%)
Jun 27, 2017 32.75 32.91 32.24 32.25 100,275 -0.54(-1.65%)
Jun 26, 2017 33.52 33.58 32.75 32.79 125,059 -0.65(-1.94%)
Jun 23, 2017 32.90 33.53 32.66 33.44 336,809 +0.59(+1.80%)
Jun 22, 2017 32.66 33.19 32.28 32.85 353,719 +0.21(+0.64%)
Jun 21, 2017 32.73 32.87 32.41 32.64 211,454 -0.08(-0.24%)
Jun 20, 2017 34.07 34.38 32.72 32.72 138,965 -1.48(-4.33%)
Jun 19, 2017 34.49 34.49 34.03 34.20 274,205 -0.20(-0.58%)
Jun 16, 2017 34.71 34.83 33.77 34.40 749,990 -1.33(-3.72%)
Jun 15, 2017 35.91 36.11 35.51 35.73 353,821 -0.45(-1.24%)
Jun 14, 2017 36.04 36.30 35.51 36.18 233,184 +0.13(+0.36%)
Jun 13, 2017 36.16 36.79 35.70 36.05 257,081 -0.05(-0.14%)
Jun 12, 2017 36.65 37.17 35.92 36.10 233,935 -0.62(-1.69%)
Jun 09, 2017 35.78 36.90 35.36 36.72 308,604 +0.98(+2.74%)
Jun 08, 2017 35.34 35.97 33.30 35.74 243,452 +0.39(+1.10%)
Jun 07, 2017 35.09 35.71 34.77 35.35 239,588 +0.21(+0.60%)
Jun 06, 2017 35.30 35.75 34.67 35.14 273,263 -0.34(-0.96%)
Jun 05, 2017 35.50 35.68 34.96 35.48 201,804 +0.00(+0.00%)
Jun 02, 2017 34.99 35.83 34.45 35.48 264,696 +0.57(+1.63%)
Jun 01, 2017 34.08 34.97 33.87 34.91 379,301 +0.86(+2.53%)
May 31, 2017 34.31 34.31 33.44 34.05 268,185 -0.03(-0.09%)
May 30, 2017 34.35 34.35 33.93 34.08 134,090 -0.31(-0.90%)
May 26, 2017 34.75 34.89 34.10 34.39 241,897 -0.38(-1.09%)
May 25, 2017 34.63 34.86 34.56 34.77 204,706 +0.28(+0.81%)
May 24, 2017 34.73 34.81 34.28 34.49 207,643 -0.09(-0.26%)
May 23, 2017 34.67 34.67 34.04 34.58 311,168 -0.20(-0.58%)
May 22, 2017 34.00 35.42 33.87 34.78 346,507 +1.03(+3.05%)
May 19, 2017 33.82 34.00 33.44 33.75 254,916 -0.10(-0.30%)
May 18, 2017 34.47 34.69 33.72 33.85 226,732 -0.64(-1.86%)
May 17, 2017 34.82 35.24 34.44 34.49 199,015 -0.69(-1.96%)
May 16, 2017 35.91 35.91 34.81 35.18 229,127 +0.10(+0.29%)
May 15, 2017 35.06 35.81 34.92 35.08 214,751 +0.03(+0.09%)
May 12, 2017 35.09 35.36 34.64 35.05 264,132 -0.14(-0.40%)
May 11, 2017 33.34 35.83 33.34 35.19 418,008 +0.46(+1.32%)
May 10, 2017 32.00 35.38 31.50 34.73 738,519 -1.28(-3.55%)
May 09, 2017 34.65 38.37 33.24 36.01 347,131 +0.71(+2.01%)
May 08, 2017 35.60 35.71 35.18 35.30 311,427 -0.41(-1.15%)
May 05, 2017 35.59 35.78 35.31 35.71 178,604 +0.17(+0.48%)
May 04, 2017 35.45 35.66 35.06 35.54 247,722 +0.15(+0.42%)
May 03, 2017 34.82 35.47 34.76 35.39 156,417 +0.39(+1.11%)
May 02, 2017 34.91 35.03 34.62 35.00 167,608 +0.09(+0.26%)
May 01, 2017 35.10 35.13 34.45 34.91 215,147 -0.11(-0.31%)
Apr 28, 2017 35.69 35.92 34.97 35.02 238,827 -0.59(-1.66%)
Apr 27, 2017 35.63 35.82 35.40 35.61 349,610 +0.10(+0.28%)
Apr 26, 2017 34.85 35.71 34.76 35.51 299,465 +0.65(+1.86%)
Apr 25, 2017 34.39 35.08 34.38 34.86 289,181 +0.68(+1.99%)
Apr 24, 2017 34.01 34.34 33.77 34.18 203,715 +0.58(+1.73%)
Apr 21, 2017 33.91 34.16 33.00 33.60 272,951 -0.32(-0.94%)
Apr 20, 2017 33.27 34.11 33.27 33.92 406,880 +0.86(+2.60%)
Apr 19, 2017 34.84 35.11 33.00 33.06 565,648 -1.81(-5.19%)
Apr 18, 2017 31.65 34.96 31.65 34.87 776,984 +4.11(+13.36%)
Apr 17, 2017 30.86 31.05 30.45 30.76 142,402 -0.06(-0.19%)
Apr 13, 2017 31.42 31.58 30.71 30.82 167,288 -0.74(-2.34%)
Apr 12, 2017 31.40 31.83 31.12 31.56 189,301 +0.11(+0.35%)
Apr 11, 2017 31.28 31.75 31.08 31.45 149,972 +0.15(+0.48%)
Apr 10, 2017 30.76 31.52 30.76 31.30 143,210 +0.45(+1.46%)
Apr 07, 2017 30.75 31.13 30.46 30.85 255,505 +0.09(+0.29%)
Apr 06, 2017 30.18 30.77 30.18 30.76 238,298 +0.53(+1.75%)
Apr 05, 2017 30.30 30.58 30.00 30.23 358,088 -0.02(-0.07%)
Apr 04, 2017 30.37 30.64 30.08 30.25 198,189 -0.09(-0.30%)
Apr 03, 2017 31.13 31.13 30.21 30.34 172,739 -0.85(-2.73%)
Mar 31, 2017 30.65 31.35 30.65 31.19 265,995 +0.50(+1.63%)
Mar 30, 2017 30.40 30.75 30.28 30.69 369,295 +0.31(+1.02%)
Mar 29, 2017 30.81 30.97 30.22 30.38 352,669 -0.34(-1.11%)
Mar 28, 2017 30.76 31.00 30.51 30.72 354,505 -0.17(-0.55%)
Mar 27, 2017 30.55 31.21 30.55 30.89 313,140 +0.05(+0.16%)
Mar 24, 2017 31.24 31.29 30.69 30.84 249,174 -0.23(-0.74%)
Mar 23, 2017 30.81 31.43 30.79 31.07 137,080 +0.15(+0.49%)
Mar 22, 2017 31.12 31.26 30.52 30.92 303,216 -0.36(-1.15%)
Mar 21, 2017 32.62 32.99 31.26 31.28 361,857 -1.09(-3.37%)
Mar 20, 2017 33.95 33.95 32.34 32.37 404,228 -1.59(-4.68%)
Mar 17, 2017 32.77 34.02 32.69 33.96 628,100 +1.12(+3.41%)
Mar 16, 2017 32.71 32.97 32.41 32.84 219,917 +0.16(+0.49%)
Mar 15, 2017 31.41 32.75 31.25 32.68 455,753 +1.33(+4.24%)
Mar 14, 2017 31.50 31.50 31.07 31.35 184,907 +0.10(+0.32%)
Mar 13, 2017 31.48 31.56 31.00 31.25 348,207 -0.24(-0.76%)
Mar 10, 2017 31.70 32.06 31.46 31.49 238,101 -0.14(-0.44%)
Mar 09, 2017 30.99 31.65 30.85 31.63 299,325 +0.52(+1.67%)
Mar 08, 2017 31.39 31.40 30.99 31.11 248,158 -0.11(-0.35%)
Mar 07, 2017 31.31 31.66 30.94 31.22 688,935 -0.13(-0.41%)
Mar 06, 2017 31.06 31.60 30.62 31.35 272,633 +0.09(+0.29%)
Mar 03, 2017 32.14 32.20 31.24 31.26 671,142 -0.98(-3.04%)
Mar 02, 2017 32.25 33.22 31.54 32.24 724,197 -0.29(-0.89%)
Mar 01, 2017 32.22 33.25 30.17 32.53 543,888 +0.01(+0.03%)
Feb 28, 2017 32.96 33.11 32.36 32.52 419,411 -0.54(-1.63%)
Feb 27, 2017 33.16 33.66 32.82 33.06 369,589 +0.07(+0.21%)
Feb 24, 2017 33.39 33.66 32.65 32.99 325,149 -0.59(-1.76%)
Feb 23, 2017 33.14 33.65 32.67 33.58 411,552 +0.38(+1.14%)
Feb 22, 2017 33.60 33.64 33.06 33.20 254,263 -0.32(-0.95%)
Feb 21, 2017 33.00 33.57 32.92 33.52 312,436 +0.58(+1.76%)
Feb 17, 2017 32.94 32.94 32.94 0 -0.31(-0.93%)
Feb 16, 2017 33.23 33.63 33.05 33.25 241,788 +0.10(+0.30%)
Feb 15, 2017 32.93 33.26 32.93 33.15 311,529 +0.21(+0.64%)
Feb 14, 2017 33.01 33.19 32.85 32.94 303,224 -0.09(-0.27%)
Feb 13, 2017 33.19 33.59 33.04 33.03 181,015 -0.11(-0.33%)
Feb 10, 2017 33.58 33.97 33.12 33.14 269,429 -0.22(-0.66%)
Feb 09, 2017 32.85 33.67 32.31 33.36 373,105 +0.53(+1.61%)
Feb 08, 2017 32.81 33.28 32.26 32.83 253,073 +0.15(+0.46%)
Feb 07, 2017 33.41 33.41 32.51 32.68 295,645 -0.58(-1.74%)
Feb 06, 2017 34.28 34.28 33.13 33.26 378,205 -0.89(-2.61%)
Feb 03, 2017 33.73 34.26 33.28 34.15 448,904 +0.48(+1.43%)
Feb 02, 2017 33.76 34.45 33.65 33.67 421,914 -0.02(-0.06%)
Feb 01, 2017 35.00 35.39 33.63 33.69 613,451 -1.24(-3.55%)
Jan 31, 2017 35.59 35.70 34.77 34.93 507,979 -0.86(-2.40%)
Jan 30, 2017 35.92 36.31 35.03 35.79 430,431 -0.15(-0.42%)
Jan 27, 2017 36.92 38.02 35.66 35.94 343,184 -0.81(-2.20%)
Jan 26, 2017 37.84 37.98 36.60 36.75 448,963 -1.13(-2.98%)
Jan 25, 2017 40.11 40.84 37.85 37.88 679,060 -2.25(-5.61%)
Jan 24, 2017 39.40 40.37 38.24 40.13 286,865 +0.79(+2.01%)
Jan 23, 2017 40.16 40.39 39.18 39.34 252,776 -0.74(-1.85%)
Jan 20, 2017 40.53 40.69 40.00 40.08 262,900 -0.49(-1.21%)
Jan 19, 2017 42.41 42.95 40.54 40.57 345,774 -1.83(-4.32%)
Jan 18, 2017 42.76 42.94 42.18 42.40 353,522 -0.35(-0.82%)
Jan 17, 2017 42.81 42.95 42.47 42.75 182,349 -0.16(-0.37%)
Jan 13, 2017 42.91 42.91 42.91 0 +0.11(+0.26%)
Jan 12, 2017 42.50 42.90 42.20 42.80 198,197 +0.08(+0.19%)
Jan 11, 2017 42.35 42.87 42.31 42.72 201,198 +0.23(+0.54%)
Jan 10, 2017 42.80 42.80 42.00 42.49 357,390 +0.02(+0.05%)
Jan 09, 2017 42.56 42.80 42.25 42.47 301,151 +0.02(+0.05%)
Jan 06, 2017 42.96 43.94 42.44 42.45 150,589 -0.37(-0.86%)
Jan 05, 2017 42.76 43.17 42.33 42.82 165,785 -0.19(-0.44%)
Jan 04, 2017 43.14 43.38 42.67 43.01 637,911 -0.01(-0.02%)
Jan 03, 2017 43.16 43.29 42.50 43.02 348,000 -0.05(-0.12%)
Dec 30, 2016 43.07 43.07 43.07 0 -0.39(-0.90%)
Dec 29, 2016 43.22 43.65 42.60 43.46 307,468 +0.45(+1.05%)
Dec 28, 2016 43.36 43.36 42.62 43.01 164,941 -0.19(-0.44%)
Dec 27, 2016 43.15 43.74 42.77 43.20 202,928 +0.01(+0.02%)
Dec 23, 2016 43.19 43.19 43.19 0 +0.27(+0.63%)
Dec 22, 2016 43.14 43.84 42.47 42.92 208,217 -0.10(-0.23%)
Dec 21, 2016 43.36 43.96 42.93 43.02 259,697 -0.44(-1.01%)
Dec 20, 2016 43.39 44.04 42.68 43.46 319,764 +0.29(+0.67%)
Dec 19, 2016 42.85 43.53 42.29 43.17 365,432 +0.23(+0.54%)
Dec 16, 2016 41.27 44.12 40.30 42.94 1,728,213 +3.60(+9.15%)
Dec 15, 2016 38.64 39.37 38.42 39.34 302,587 +0.82(+2.13%)
Dec 14, 2016 39.00 39.12 38.48 38.52 166,583 -0.40(-1.03%)
Dec 13, 2016 39.10 39.33 38.46 38.92 213,147 -0.17(-0.43%)
Dec 12, 2016 39.95 39.95 38.84 39.09 282,855 -0.91(-2.27%)
Dec 09, 2016 38.97 40.05 38.79 40.00 252,448 +1.16(+2.99%)
Dec 08, 2016 38.79 39.58 38.66 38.84 333,117 -0.06(-0.15%)
Dec 07, 2016 38.05 39.05 37.59 38.90 376,567 +0.81(+2.13%)
Dec 06, 2016 36.81 38.12 35.92 38.09 373,768 +1.56(+4.27%)
Dec 05, 2016 35.51 36.54 35.51 36.53 223,652 +1.16(+3.28%)
Dec 02, 2016 35.16 35.52 35.01 35.37 203,744 +0.34(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.