Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.842 1.909 1.842 1.877 34,341 +0.03(+1.89%)
Nov 27, 2009 1.845 1.893 1.836 1.842 41,883 -0.07(-3.79%)
Nov 25, 2009 1.912 1.929 1.906 1.915 12,119 +0.00(+0.00%)
Nov 24, 2009 1.889 1.918 1.889 1.915 22,577 -0.01(-0.66%)
Nov 23, 2009 1.941 1.958 1.863 1.928 65,029 +0.04(+2.28%)
Nov 20, 2009 1.871 1.889 1.843 1.885 42,114 -0.00(-0.06%)
Nov 19, 2009 1.926 1.955 1.831 1.886 37,736 -0.06(-3.30%)
Nov 18, 2009 1.970 1.970 1.941 1.950 69,513 +0.03(+1.51%)
Nov 17, 2009 1.903 1.923 1.901 1.921 8,786 -0.01(-0.57%)
Nov 16, 2009 1.938 1.965 1.889 1.932 102,283 +0.08(+4.13%)
Nov 13, 2009 1.877 1.874 1.845 1.856 19,950 -0.02(-1.14%)
Nov 12, 2009 1.877 1.883 1.874 1.877 20,853 +0.00(+0.03%)
Nov 11, 2009 1.892 1.892 1.865 1.876 12,905 -0.01(-0.49%)
Nov 10, 2009 1.871 1.886 1.853 1.886 15,500 +0.00(+0.07%)
Nov 09, 2009 1.886 1.886 1.884 1.884 2,412 +0.01(+0.76%)
Nov 06, 2009 1.845 1.902 1.834 1.870 44,706 +0.03(+1.52%)
Nov 05, 2009 1.836 1.906 1.836 1.842 70,437 +0.02(+0.95%)
Nov 04, 2009 1.834 1.878 1.805 1.825 28,633 +0.02(+0.96%)
Nov 03, 2009 1.813 1.883 1.802 1.807 60,258 -0.04(-2.33%)
Nov 02, 2009 1.802 1.886 1.802 1.851 28,995 +0.04(+2.06%)
Oct 30, 2009 1.883 1.883 1.813 1.813 46,681 -0.07(-3.70%)
Oct 29, 2009 1.863 1.912 1.863 1.883 102,365 +0.06(+3.34%)
Oct 28, 2009 1.860 1.865 1.822 1.822 39,260 -0.03(-1.87%)
Oct 27, 2009 1.889 1.889 1.851 1.857 35,334 -0.04(-1.90%)
Oct 26, 2009 1.892 1.900 1.874 1.893 18,461 -0.03(-1.60%)
Oct 23, 2009 1.923 1.926 1.894 1.923 12,946 -0.01(-0.57%)
Oct 22, 2009 1.900 1.934 1.889 1.934 2,757 +0.02(+1.03%)
Oct 21, 2009 1.897 1.943 1.894 1.915 20,033 -0.01(-0.27%)
Oct 20, 2009 1.903 1.920 1.897 1.920 36,933 -0.01(-0.33%)
Oct 19, 2009 1.892 1.948 1.892 1.926 29,391 -0.02(-1.19%)
Oct 16, 2009 1.915 1.984 1.906 1.950 31,832 -0.01(-0.44%)
Oct 15, 2009 1.955 1.958 1.941 1.958 7,255 +0.00(+0.15%)
Oct 14, 2009 1.970 1.970 1.921 1.955 29,760 +0.01(+0.60%)
Oct 13, 2009 1.923 1.952 1.918 1.944 43,351 -0.01(-0.45%)
Oct 12, 2009 1.958 1.973 1.952 1.952 52,861 +0.04(+1.97%)
Oct 09, 2009 1.932 1.932 1.886 1.915 8,617 -0.00(-0.15%)
Oct 08, 2009 1.852 1.944 1.852 1.918 12,408 +0.06(+3.17%)
Oct 07, 2009 1.842 1.883 1.836 1.859 27,981 -0.01(-0.67%)
Oct 06, 2009 1.877 1.877 1.844 1.871 25,369 +0.03(+1.57%)
Oct 05, 2009 1.819 1.860 1.805 1.842 33,403 +0.03(+1.44%)
Oct 02, 2009 1.860 1.871 1.816 1.816 23,531 -0.06(-3.38%)
Oct 01, 2009 1.851 1.880 1.831 1.880 18,268 -0.01(-0.63%)
Sep 30, 2009 1.935 1.935 1.857 1.892 44,106 +0.00(+0.16%)
Sep 29, 2009 1.851 1.889 1.851 1.889 8,589 +0.01(+0.46%)
Sep 28, 2009 1.834 1.912 1.834 1.880 45,716 -0.00(-0.15%)
Sep 25, 2009 1.880 1.900 1.863 1.883 33,927 -0.03(-1.82%)
Sep 24, 2009 1.929 1.929 1.874 1.918 37,660 +0.01(+0.30%)
Sep 23, 2009 1.958 1.958 1.900 1.912 41,607 -0.03(-1.64%)
Sep 22, 2009 1.900 1.967 1.900 1.944 56,436 +0.01(+0.30%)
Sep 21, 2009 1.941 1.949 1.938 1.938 5,859 -0.02(-1.25%)
Sep 18, 2009 1.987 1.999 1.947 1.963 13,098 -0.02(-0.81%)
Sep 17, 2009 1.935 1.984 1.926 1.979 18,006 -0.00(-0.15%)
Sep 16, 2009 1.900 2.040 1.900 1.981 170,614 +0.08(+4.12%)
Sep 15, 2009 1.822 1.935 1.805 1.903 84,355 +0.05(+2.50%)
Sep 14, 2009 1.865 1.871 1.810 1.857 8,875 +0.03(+1.52%)
Sep 11, 2009 1.883 1.883 1.825 1.829 9,851 +0.00(+0.10%)
Sep 10, 2009 1.805 1.857 1.805 1.827 10,409 +0.02(+1.25%)
Sep 09, 2009 1.773 1.834 1.773 1.805 34,537 -0.02(-1.27%)
Sep 08, 2009 1.825 1.828 1.752 1.828 26,658 +0.00(+0.16%)
Sep 04, 2009 1.825 1.825 1.744 1.825 21,501 +0.05(+2.78%)
Sep 03, 2009 1.770 1.789 1.770 1.776 20,126 -0.04(-2.24%)
Sep 02, 2009 1.776 1.819 1.726 1.816 44,333 +0.09(+5.21%)
Sep 01, 2009 1.770 1.770 1.726 1.726 53,385 -0.04(-2.46%)
Aug 31, 2009 1.799 1.831 1.755 1.770 34,306 -0.05(-2.71%)
Aug 28, 2009 1.822 1.828 1.819 1.819 9,585 +0.00(+0.19%)
Aug 27, 2009 1.822 1.822 1.790 1.816 27,327 -0.01(-0.35%)
Aug 26, 2009 1.828 1.834 1.816 1.822 18,944 +0.00(+0.24%)
Aug 25, 2009 1.810 1.827 1.810 1.818 5,570 +0.01(+0.53%)
Aug 24, 2009 1.813 1.834 1.802 1.808 30,405 +0.01(+0.52%)
Aug 21, 2009 1.799 1.813 1.799 1.799 16,131 +0.00(+0.16%)
Aug 20, 2009 1.834 1.834 1.793 1.796 39,708 -0.01(-0.32%)
Aug 19, 2009 1.790 1.845 1.790 1.802 22,391 +0.01(+0.64%)
Aug 18, 2009 1.865 1.868 1.781 1.790 29,829 +0.02(+1.32%)
Aug 17, 2009 1.848 1.848 1.744 1.767 97,202 -0.13(-7.02%)
Aug 14, 2009 1.868 1.900 1.848 1.900 34,241 +0.05(+2.66%)
Aug 13, 2009 1.863 1.876 1.851 1.851 21,191 -0.03(-1.50%)
Aug 12, 2009 1.854 1.879 1.854 1.879 22,063 +0.02(+1.09%)
Aug 11, 2009 1.874 1.874 1.857 1.859 16,131 -0.02(-0.99%)
Aug 10, 2009 1.967 1.967 1.871 1.877 23,704 -0.03(-1.51%)
Aug 07, 2009 1.904 1.935 1.900 1.906 12,753 +0.01(+0.31%)
Aug 06, 2009 1.955 1.955 1.865 1.900 32,797 -0.03(-1.80%)
Aug 05, 2009 1.894 1.987 1.894 1.935 27,447 +0.04(+2.30%)
Aug 04, 2009 1.886 1.894 1.886 1.892 8,145 +0.03(+1.51%)
Aug 03, 2009 1.877 1.886 1.857 1.863 10,595 +0.01(+0.36%)
Jul 31, 2009 1.825 1.857 1.825 1.857 15,407 +0.06(+3.39%)
Jul 30, 2009 1.810 1.851 1.787 1.796 70,975 -0.06(-3.43%)
Jul 29, 2009 1.929 1.952 1.831 1.860 43,079 -0.07(-3.61%)
Jul 28, 2009 1.799 1.952 1.799 1.929 60,496 +0.10(+5.22%)
Jul 27, 2009 1.834 1.868 1.819 1.834 22,556 +0.00(+0.00%)
Jul 24, 2009 1.813 1.834 1.802 1.834 32,786 +0.04(+2.27%)
Jul 23, 2009 1.799 1.831 1.787 1.793 52,906 -0.05(-2.68%)
Jul 22, 2009 1.793 1.857 1.793 1.842 12,050 +0.05(+2.58%)
Jul 21, 2009 1.860 1.875 1.796 1.796 22,377 -0.06(-3.43%)
Jul 20, 2009 1.810 1.886 1.810 1.860 71,137 +0.05(+2.89%)
Jul 17, 2009 1.800 1.810 1.767 1.807 8,341 +0.02(+0.97%)
Jul 16, 2009 1.787 1.790 1.781 1.790 29,260 +0.00(+0.16%)
Jul 15, 2009 1.802 1.813 1.764 1.787 24,586 +0.04(+2.43%)
Jul 14, 2009 1.746 1.749 1.732 1.745 6,549 +0.01(+0.74%)
Jul 13, 2009 1.802 1.805 1.729 1.732 8,041 -0.01(-0.67%)
Jul 10, 2009 1.735 1.744 1.735 1.744 21,060 +0.00(+0.00%)
Jul 09, 2009 1.781 1.781 1.727 1.744 18,613 -0.05(-2.75%)
Jul 08, 2009 1.796 1.805 1.789 1.793 41,273 -0.00(-0.16%)
Jul 07, 2009 1.764 1.807 1.764 1.796 18,957 +0.06(+3.16%)
Jul 06, 2009 1.770 1.770 1.741 1.741 24,645 -0.03(-1.96%)
Jul 02, 2009 1.749 1.799 1.749 1.775 30,174 +0.03(+1.49%)
Jul 01, 2009 1.764 1.764 1.749 1.749 11,343 -0.01(-0.66%)
Jun 30, 2009 1.784 1.784 1.761 1.761 3,863 -0.02(-0.98%)
Jun 29, 2009 1.767 1.778 1.767 1.778 1,995 +0.02(+0.99%)
Jun 26, 2009 1.764 1.778 1.761 1.761 12,632 +0.00(+0.00%)
Jun 25, 2009 1.756 1.761 1.756 1.761 4,136 +0.01(+0.66%)
Jun 24, 2009 1.761 1.764 1.746 1.749 27,606 -0.01(-0.82%)
Jun 23, 2009 1.755 1.764 1.741 1.764 58,159 +0.01(+0.66%)
Jun 22, 2009 1.810 1.810 1.744 1.752 36,323 -0.06(-3.05%)
Jun 19, 2009 1.767 1.822 1.755 1.807 67,300 -0.01(-0.48%)
Jun 18, 2009 1.799 1.909 1.799 1.816 93,779 -0.04(-1.94%)
Jun 17, 2009 1.886 1.886 1.796 1.852 115,815 -0.00(-0.25%)
Jun 16, 2009 1.889 1.889 1.842 1.857 14,701 -0.03(-1.84%)
Jun 15, 2009 1.996 1.999 1.892 1.892 52,589 -0.05(-2.69%)
Jun 12, 2009 2.031 2.034 1.935 1.944 80,385 -0.09(-4.29%)
Jun 11, 2009 2.071 2.074 2.031 2.031 20,957 -0.01(-0.28%)
Jun 10, 2009 2.074 2.086 2.037 2.037 54,030 -0.02(-1.13%)
Jun 09, 2009 2.176 2.205 1.970 2.060 149,946 -0.07(-3.14%)
Jun 08, 2009 2.147 2.257 2.098 2.127 47,101 -0.08(-3.43%)
Jun 05, 2009 2.228 2.228 2.069 2.202 72,612 +0.00(+0.00%)
Jun 04, 2009 2.193 2.236 2.113 2.202 174,299 +0.10(+4.84%)
Jun 03, 2009 1.935 2.103 1.935 2.100 139,964 +0.16(+8.06%)
Jun 02, 2009 1.987 2.028 1.929 1.944 105,199 -0.06(-2.90%)
Jun 01, 2009 1.880 2.190 1.880 2.002 504,994 +0.15(+7.81%)
May 29, 2009 1.802 1.857 1.796 1.857 63,388 +0.06(+3.23%)
May 28, 2009 1.886 1.886 1.796 1.799 44,561 -0.05(-2.67%)
May 27, 2009 1.912 1.926 1.828 1.848 100,366 -0.05(-2.60%)
May 26, 2009 1.828 2.028 1.773 1.897 286,657 +0.09(+4.81%)
May 22, 2009 1.758 1.810 1.752 1.810 7,259 +0.01(+0.81%)
May 21, 2009 1.755 1.810 1.752 1.796 15,476 +0.02(+0.98%)
May 20, 2009 1.857 1.857 1.755 1.778 65,887 -0.08(-4.07%)
May 19, 2009 1.813 1.858 1.813 1.854 12,643 +0.01(+0.47%)
May 18, 2009 1.912 1.912 1.836 1.845 27,588 -0.07(-3.64%)
May 15, 2009 1.744 1.915 1.744 1.915 80,846 +0.16(+9.27%)
May 14, 2009 1.697 1.752 1.697 1.752 53,027 +0.06(+3.25%)
May 13, 2009 1.744 1.753 1.697 1.697 51,700 -0.06(-3.15%)
May 12, 2009 1.752 1.778 1.749 1.752 10,802 +0.01(+0.31%)
May 11, 2009 1.776 1.785 1.741 1.747 38,377 -0.01(-0.81%)
May 08, 2009 1.741 1.784 1.741 1.761 41,866 +0.01(+0.83%)
May 07, 2009 1.757 1.781 1.697 1.746 81,929 -0.01(-0.33%)
May 06, 2009 1.781 1.781 1.746 1.752 36,454 +0.03(+1.51%)
May 05, 2009 1.781 1.799 1.703 1.726 144,011 -0.06(-3.09%)
May 04, 2009 1.765 1.784 1.692 1.781 28,516 +0.03(+1.99%)
May 01, 2009 1.758 1.810 1.712 1.746 56,270 -0.01(-0.50%)
Apr 30, 2009 1.775 1.810 1.688 1.755 103,513 -0.01(-0.66%)
Apr 29, 2009 1.807 1.828 1.756 1.767 111,465 -0.00(-0.16%)
Apr 28, 2009 1.802 1.802 1.753 1.770 42,407 -0.05(-2.85%)
Apr 27, 2009 1.851 1.892 1.802 1.822 59,841 +0.03(+1.60%)
Apr 24, 2009 1.828 1.857 1.758 1.793 42,017 +0.00(+0.00%)
Apr 23, 2009 1.761 1.836 1.744 1.793 72,005 +0.01(+0.33%)
Apr 22, 2009 1.892 1.961 1.752 1.787 290,663 -0.16(-8.33%)
Apr 21, 2009 2.118 2.118 1.926 1.950 115,605 -0.18(-8.57%)
Apr 20, 2009 2.129 2.263 2.103 2.132 413,796 -0.00(-0.14%)
Apr 17, 2009 1.944 2.193 1.863 2.135 691,144 +0.31(+17.01%)
Apr 16, 2009 1.834 1.857 1.741 1.825 68,989 +0.02(+1.29%)
Apr 15, 2009 2.019 2.025 1.668 1.802 333,887 -0.18(-8.94%)
Apr 14, 2009 2.321 2.321 1.889 1.979 537,157 -0.33(-14.43%)
Apr 13, 2009 1.639 2.312 1.639 2.312 1,247,628 +0.67(+41.06%)
Apr 09, 2009 1.686 1.738 1.572 1.639 118,845 -0.02(-1.22%)
Apr 08, 2009 1.436 1.735 1.393 1.659 349,325 +0.23(+15.79%)
Apr 07, 2009 1.285 1.448 1.233 1.433 137,503 +0.20(+16.24%)
Apr 06, 2009 1.314 1.314 1.204 1.233 52,330 -0.08(-6.26%)
Apr 03, 2009 1.300 1.320 1.300 1.315 18,268 +0.01(+0.98%)
Apr 02, 2009 1.288 1.317 1.288 1.303 22,749 +0.04(+2.98%)
Apr 01, 2009 1.320 1.320 1.224 1.265 35,789 -0.06(-4.59%)
Mar 31, 2009 1.218 1.329 1.218 1.326 56,018 +0.15(+12.56%)
Mar 30, 2009 1.218 1.228 1.175 1.178 55,825 -0.04(-3.10%)
Mar 26, 2009 1.189 1.298 1.188 1.216 38,484 +0.03(+2.20%)
Mar 25, 2009 1.291 1.291 1.189 1.189 23,986 -0.03(-2.38%)
Mar 24, 2009 1.221 1.238 1.208 1.218 17,734 +0.03(+2.94%)
Mar 23, 2009 1.184 1.198 1.160 1.184 23,445 +0.01(+0.49%)
Mar 20, 2009 1.268 1.268 1.163 1.178 36,509 +0.05(+4.10%)
Mar 19, 2009 1.108 1.184 1.108 1.131 15,100 -0.01(-0.76%)
Mar 18, 2009 1.105 1.140 1.091 1.140 28,361 +0.00(+0.27%)
Mar 17, 2009 1.091 1.138 1.091 1.137 17,996 +0.02(+2.07%)
Mar 16, 2009 1.059 1.114 1.059 1.114 29,815 +0.06(+5.21%)
Mar 13, 2009 1.146 1.146 1.021 1.059 27,147 -0.07(-6.13%)
Mar 12, 2009 1.146 1.158 1.062 1.128 22,628 -0.00(-0.30%)
Mar 11, 2009 1.172 1.172 1.131 1.131 6,590 +0.01(+0.77%)
Mar 10, 2009 1.073 1.126 1.068 1.123 49,356 +0.10(+9.94%)
Mar 09, 2009 1.088 1.140 0.9864 1.021 88,416 +0.09(+9.66%)
Mar 06, 2009 1.007 1.007 0.9023 0.9313 68,724 -0.09(-8.55%)
Mar 05, 2009 1.059 1.131 1.018 1.018 89,729 -0.07(-6.40%)
Mar 04, 2009 1.126 1.186 1.027 1.088 62,657 -0.11(-9.07%)
Mar 02, 2009 1.198 1.245 1.192 1.196 11,102 -0.05(-3.87%)
Feb 27, 2009 1.201 1.245 1.189 1.245 38,832 +0.06(+4.63%)
Feb 26, 2009 1.248 1.248 1.189 1.189 42,848 -0.07(-5.75%)
Feb 25, 2009 1.204 1.308 1.204 1.262 28,695 +0.04(+3.57%)
Feb 24, 2009 1.239 1.323 1.192 1.218 27,502 -0.00(-0.24%)
Feb 23, 2009 1.297 1.306 1.218 1.221 23,876 -0.03(-2.32%)
Feb 20, 2009 1.263 1.263 1.218 1.250 35,316 +0.00(+0.00%)
Feb 19, 2009 1.256 1.294 1.239 1.250 24,752 -0.06(-4.43%)
Feb 18, 2009 1.384 1.401 1.308 1.308 31,711 +0.06(+4.64%)
Feb 17, 2009 1.387 1.422 1.250 1.250 66,590 -0.09(-6.71%)
Feb 13, 2009 1.349 1.404 1.340 1.340 26,699 +0.00(+0.22%)
Feb 12, 2009 1.337 1.401 1.329 1.337 24,807 -0.06(-4.55%)
Feb 11, 2009 1.413 1.436 1.401 1.401 26,041 -0.01(-0.82%)
Feb 10, 2009 1.422 1.439 1.413 1.413 42,793 -0.03(-2.21%)
Feb 09, 2009 1.427 1.456 1.416 1.445 61,620 +0.01(+0.61%)
Feb 06, 2009 1.419 1.436 1.419 1.436 14,046 +0.01(+1.02%)
Feb 05, 2009 1.451 1.451 1.422 1.422 6,549 -0.01(-0.85%)
Feb 04, 2009 1.465 1.465 1.427 1.434 6,549 +0.02(+1.27%)
Feb 03, 2009 1.422 1.422 1.413 1.416 25,851 -0.01(-0.41%)
Feb 02, 2009 1.439 1.439 1.413 1.422 42,400 -0.03(-2.00%)
Jan 30, 2009 1.459 1.459 1.424 1.451 9,334 -0.00(-0.20%)
Jan 29, 2009 1.459 1.459 1.430 1.453 14,097 +0.02(+1.21%)
Jan 28, 2009 1.424 1.453 1.422 1.436 14,725 +0.01(+1.02%)
Jan 27, 2009 1.462 1.462 1.422 1.422 26,034 -0.01(-1.01%)
Jan 26, 2009 1.494 1.494 1.413 1.436 51,627 -0.03(-1.98%)
Jan 23, 2009 1.477 1.506 1.451 1.465 13,136 -0.03(-2.13%)
Jan 22, 2009 1.465 1.532 1.465 1.497 20,284 -0.05(-3.37%)
Jan 21, 2009 1.523 1.552 1.523 1.549 25,927 +0.02(+1.52%)
Jan 20, 2009 1.581 1.581 1.526 1.526 30,822 -0.04(-2.59%)
Jan 16, 2009 1.523 1.567 1.512 1.567 58,069 +0.04(+2.86%)
Jan 15, 2009 1.581 1.581 1.468 1.523 57,197 -0.01(-0.94%)
Jan 14, 2009 1.633 1.633 1.468 1.538 144,231 -0.07(-4.50%)
Jan 13, 2009 1.538 1.773 1.401 1.610 403,528 +0.07(+4.32%)
Jan 12, 2009 1.436 1.543 1.393 1.543 85,262 +0.11(+7.91%)
Jan 09, 2009 1.378 1.448 1.378 1.430 13,511 +0.02(+1.44%)
Jan 08, 2009 1.451 1.451 1.410 1.410 11,285 -0.05(-3.38%)
Jan 07, 2009 1.393 1.459 1.390 1.459 226,150 +0.02(+1.62%)
Jan 06, 2009 1.291 1.445 1.291 1.436 257,528 +0.16(+12.50%)
Jan 05, 2009 1.291 1.378 1.277 1.277 55,109 +0.00(+0.00%)
Jan 02, 2009 1.233 1.277 1.233 1.277 53,616 +0.06(+4.76%)
Dec 31, 2008 1.213 1.233 1.210 1.218 82,067 +0.01(+1.21%)
Dec 30, 2008 1.146 1.233 1.146 1.204 73,425 +0.02(+1.47%)
Dec 29, 2008 1.169 1.233 1.169 1.187 31,452 +0.00(+0.25%)
Dec 26, 2008 1.163 1.187 1.163 1.184 32,056 +0.02(+2.00%)
Dec 24, 2008 1.160 1.160 1.149 1.160 10,685 +0.02(+1.78%)
Dec 23, 2008 1.158 1.160 1.131 1.140 20,116 -0.02(-1.75%)
Dec 22, 2008 1.207 1.223 1.160 1.160 14,821 -0.02(-1.72%)
Dec 19, 2008 1.146 1.230 1.114 1.181 213,018 +0.03(+2.26%)
Dec 18, 2008 1.146 1.189 1.146 1.155 35,858 -0.00(-0.25%)
Dec 17, 2008 1.094 1.158 1.094 1.158 66,232 +0.01(+1.11%)
Dec 16, 2008 1.102 1.189 1.102 1.145 134,435 +0.02(+1.70%)
Dec 15, 2008 1.117 1.131 1.094 1.126 57,125 -0.02(-1.77%)
Dec 12, 2008 1.140 1.160 1.117 1.146 27,178 -0.02(-1.99%)
Dec 11, 2008 1.187 1.207 1.152 1.169 42,079 -0.03(-2.42%)
Dec 10, 2008 1.131 1.248 1.111 1.198 37,533 -0.05(-3.95%)
Dec 09, 2008 1.245 1.248 1.189 1.248 73,291 +0.04(+3.61%)
Dec 08, 2008 1.268 1.268 1.192 1.204 64,939 +0.01(+0.48%)
Dec 05, 2008 1.218 1.218 1.189 1.198 10,985 -0.01(-0.72%)
Dec 04, 2008 1.245 1.245 1.207 1.207 20,891 -0.01(-0.72%)
Dec 03, 2008 1.218 1.245 1.178 1.216 24,314 +0.01(+0.97%)
Dec 02, 2008 1.218 1.218 1.163 1.204 38,467 -0.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.