Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 60.00 60.10 60.10 60.10 13,400 +0.14(+0.23%)
Nov 24, 2015 59.92 59.96 59.90 59.96 7,537 -0.04(-0.07%)
Nov 23, 2015 60.00 60.00 60.00 60.00 470 +1.00(+1.69%)
Nov 18, 2015 59.00 59.00 59.00 59.00 800 -0.06(-0.10%)
Nov 17, 2015 59.06 59.06 59.06 59.06 300 +0.33(+0.56%)
Nov 09, 2015 58.73 58.73 58.73 58.73 500 -0.65(-1.09%)
Nov 03, 2015 59.38 59.38 59.38 59.38 7,600 +0.05(+0.08%)
Oct 29, 2015 59.40 59.33 59.33 59.33 300 -0.60(-1.00%)
Oct 27, 2015 59.85 59.93 59.93 59.93 74 +0.40(+0.67%)
Oct 26, 2015 62.00 62.00 59.53 59.53 218 -0.54(-0.90%)
Oct 14, 2015 60.07 60.07 60.07 60.07 12 -0.03(-0.05%)
Oct 05, 2015 60.06 60.10 60.10 60.10 20 -0.12(-0.20%)
Oct 02, 2015 60.22 60.22 60.22 60.22 300 +0.27(+0.45%)
Sep 30, 2015 59.95 59.95 59.95 59.95 200 +0.34(+0.57%)
Sep 22, 2015 59.60 59.61 59.61 59.61 800 +0.49(+0.83%)
Sep 17, 2015 59.12 59.12 59.12 59.12 600 -0.10(-0.17%)
Sep 16, 2015 59.22 59.22 59.22 59.22 517 -0.59(-0.99%)
Sep 04, 2015 59.81 59.81 59.81 59.81 700 +0.57(+0.96%)
Sep 03, 2015 59.11 59.24 59.11 59.24 1,828 +0.04(+0.07%)
Aug 28, 2015 59.20 59.20 59.20 59.20 600 +0.35(+0.59%)
Aug 27, 2015 58.86 58.86 58.85 58.85 300 -0.39(-0.66%)
Aug 25, 2015 59.24 59.24 59.24 59.24 234 -0.59(-0.99%)
Aug 24, 2015 59.83 59.83 59.83 59.83 236 +0.48(+0.81%)
Aug 18, 2015 59.35 59.35 59.35 59.35 46 -0.16(-0.27%)
Aug 17, 2015 59.51 59.51 59.51 59.51 600 +0.23(+0.39%)
Aug 12, 2015 59.28 59.28 59.28 59.28 200 -0.16(-0.27%)
Aug 11, 2015 59.37 59.44 59.37 59.44 450 +0.44(+0.75%)
Aug 10, 2015 59.00 59.00 59.00 59.00 233 +0.16(+0.27%)
Aug 06, 2015 58.84 58.84 58.84 58.84 97 -0.19(-0.32%)
Aug 04, 2015 59.03 59.03 59.03 59.03 32 -0.11(-0.19%)
Aug 03, 2015 59.00 59.14 59.00 59.14 4,300 +0.57(+0.97%)
Jul 30, 2015 58.57 58.57 58.57 58.57 200 +0.19(+0.33%)
Jul 28, 2015 58.41 58.38 58.38 58.38 4,700 +0.61(+1.06%)
Jul 21, 2015 57.77 57.77 57.77 57.77 200 +0.14(+0.24%)
Jul 20, 2015 57.63 57.63 57.63 57.63 175 +0.09(+0.16%)
Jul 16, 2015 57.54 57.54 57.54 57.54 25 +0.21(+0.37%)
Jul 15, 2015 57.33 57.33 57.33 57.33 273 +0.33(+0.58%)
Jul 14, 2015 57.00 57.00 57.00 57.00 200 -1.16(-1.99%)
Jul 07, 2015 58.08 58.16 58.16 58.16 300 +0.87(+1.52%)
Jul 02, 2015 57.29 57.29 57.29 57.29 100 +0.28(+0.49%)
Jul 01, 2015 57.01 57.01 57.01 57.01 268 -0.53(-0.92%)
Jun 22, 2015 57.54 57.54 57.54 57.54 70 -0.09(-0.16%)
Jun 18, 2015 57.63 57.63 57.63 57.63 500 -0.75(-1.28%)
Jun 17, 2015 58.38 58.38 58.38 58.38 797 +0.37(+0.64%)
Jun 11, 2015 58.01 58.01 58.01 58.01 200 +0.75(+1.31%)
Jun 10, 2015 57.37 57.37 57.26 57.26 501 -0.41(-0.71%)
Jun 03, 2015 58.22 57.67 57.67 57.67 13,700 -1.95(-3.27%)
May 26, 2015 59.62 59.62 59.62 59.62 1,100 +0.49(+0.83%)
May 21, 2015 59.13 59.13 59.13 59.13 100 +0.30(+0.51%)
May 20, 2015 58.63 58.83 58.63 58.83 500 +0.29(+0.50%)
May 19, 2015 58.54 58.54 58.54 58.54 100 -0.14(-0.24%)
May 18, 2015 58.68 58.68 58.68 58.68 170 -0.51(-0.85%)
May 15, 2015 59.14 59.19 59.14 59.19 200 +0.70(+1.19%)
May 14, 2015 58.40 58.49 58.40 58.49 566 +0.19(+0.32%)
May 13, 2015 58.60 58.60 58.29 58.30 10,944 -0.49(-0.83%)
May 12, 2015 58.79 58.79 58.79 58.79 100 -0.82(-1.38%)
May 08, 2015 59.74 59.61 59.61 59.61 2,700 -0.01(-0.01%)
May 07, 2015 59.55 59.62 59.55 59.62 19,440 +0.42(+0.71%)
May 06, 2015 59.25 59.43 59.17 59.20 7,300 -1.08(-1.79%)
Apr 29, 2015 60.28 60.28 60.28 60.28 600 -0.53(-0.87%)
Apr 28, 2015 60.75 60.81 60.75 60.81 711 -0.39(-0.64%)
Apr 27, 2015 61.10 61.20 61.10 61.20 5,750 +0.20(+0.33%)
Apr 22, 2015 61.00 61.00 61.00 61.00 24 -0.43(-0.70%)
Apr 21, 2015 61.58 61.58 61.35 61.43 2,122 -0.25(-0.41%)
Apr 17, 2015 61.68 61.68 61.68 61.68 600 +0.41(+0.67%)
Apr 14, 2015 61.27 61.27 61.27 61.27 1,100 +0.15(+0.25%)
Apr 10, 2015 61.12 61.12 61.12 61.12 75 +0.05(+0.08%)
Apr 09, 2015 61.33 61.37 61.07 61.07 1,199 -0.54(-0.88%)
Apr 06, 2015 61.61 61.61 61.61 61.61 300 +0.49(+0.81%)
Mar 30, 2015 61.10 61.12 61.12 61.12 500 +0.01(+0.02%)
Mar 26, 2015 61.11 61.11 61.11 61.11 100 -0.65(-1.06%)
Mar 25, 2015 61.92 61.97 61.76 61.76 2,716 -0.34(-0.55%)
Mar 24, 2015 61.90 62.10 61.90 62.10 1,144 +0.28(+0.45%)
Mar 20, 2015 61.60 61.82 61.82 61.82 30 +0.25(+0.40%)
Mar 19, 2015 61.57 61.57 61.57 61.57 200 +0.08(+0.13%)
Mar 18, 2015 61.20 61.49 61.20 61.49 1,837 +0.16(+0.26%)
Mar 17, 2015 61.21 61.33 61.19 61.33 7,730 +0.51(+0.84%)
Mar 16, 2015 60.87 60.87 60.82 60.82 600 +0.14(+0.23%)
Mar 13, 2015 60.80 60.80 60.68 60.68 1,002 -0.20(-0.33%)
Mar 10, 2015 60.88 60.88 60.88 60.88 300 +0.78(+1.30%)
Mar 06, 2015 60.21 60.10 60.10 60.10 33 -0.67(-1.10%)
Mar 05, 2015 60.77 60.77 60.77 60.77 558 -0.19(-0.31%)
Mar 03, 2015 60.84 60.96 60.96 60.96 5 -0.24(-0.39%)
Mar 02, 2015 61.20 61.20 61.20 61.20 100 -0.11(-0.18%)
Feb 27, 2015 61.24 61.31 61.24 61.31 502 -0.40(-0.64%)
Feb 26, 2015 61.71 61.71 61.71 61.71 15,000 +0.16(+0.25%)
Feb 25, 2015 61.68 61.68 61.54 61.55 753 +0.09(+0.15%)
Feb 24, 2015 61.46 61.47 61.45 61.46 1,917 +0.29(+0.47%)
Feb 23, 2015 60.99 61.17 60.00 61.17 55,179 +0.22(+0.36%)
Feb 19, 2015 60.95 60.95 60.95 60.95 1 -0.02(-0.04%)
Feb 18, 2015 61.10 61.10 60.97 60.97 494 -0.95(-1.53%)
Feb 13, 2015 61.93 61.92 61.92 61.92 106 -0.15(-0.24%)
Feb 12, 2015 62.07 62.07 62.07 62.07 185 -0.16(-0.26%)
Feb 11, 2015 62.25 62.26 62.23 62.23 404 -0.05(-0.08%)
Feb 10, 2015 62.17 62.33 62.17 62.28 2,036 -0.36(-0.57%)
Feb 09, 2015 62.76 62.76 62.64 62.64 800 -0.42(-0.67%)
Feb 04, 2015 62.83 63.06 63.06 63.06 120 +0.15(+0.24%)
Feb 03, 2015 63.11 63.11 62.91 62.91 1,188 -0.69(-1.08%)
Feb 02, 2015 63.52 63.66 63.49 63.60 2,340 +0.00(+0.00%)
Jan 30, 2015 63.66 63.18 63.60 63.60 1,201 +0.42(+0.66%)
Jan 29, 2015 63.29 63.29 63.18 63.18 997 -0.17(-0.27%)
Jan 28, 2015 63.12 63.35 63.12 63.35 473 +0.49(+0.77%)
Jan 27, 2015 62.86 62.86 62.86 62.86 346 -0.12(-0.18%)
Jan 26, 2015 62.98 62.98 62.98 62.98 178 +0.11(+0.17%)
Jan 23, 2015 62.87 62.89 62.87 62.87 432 +0.42(+0.68%)
Jan 22, 2015 62.35 62.45 62.35 62.45 1,078 -0.22(-0.35%)
Jan 21, 2015 63.30 63.30 62.67 62.67 15,533 -0.54(-0.86%)
Jan 20, 2015 63.14 63.35 63.14 63.21 4,689 +0.41(+0.66%)
Jan 16, 2015 63.41 63.41 62.80 62.80 1,391 -0.29(-0.46%)
Jan 15, 2015 62.99 63.09 62.99 63.09 302 +0.25(+0.39%)
Jan 14, 2015 63.03 63.03 62.79 62.84 1,486 +0.05(+0.09%)
Jan 13, 2015 62.62 62.89 62.62 62.79 4,100 +0.11(+0.18%)
Jan 12, 2015 62.60 62.68 62.60 62.68 573 +0.23(+0.37%)
Jan 09, 2015 62.40 62.45 62.36 62.45 767 +0.36(+0.58%)
Jan 08, 2015 62.09 62.09 62.09 62.09 300 -0.46(-0.74%)
Jan 07, 2015 62.48 62.55 62.48 62.55 714 -0.27(-0.43%)
Jan 06, 2015 62.74 63.00 62.67 62.82 4,526 +0.52(+0.84%)
Jan 05, 2015 62.35 62.35 62.18 62.30 1,106 +0.60(+0.97%)
Jan 02, 2015 61.66 61.70 61.66 61.70 939 +0.43(+0.70%)
Dec 31, 2014 61.25 61.27 61.27 61.27 4,500 +0.08(+0.13%)
Dec 30, 2014 61.10 61.19 61.10 61.19 2,925 +0.30(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.