Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1100 0.1100 0.0900 0.0960 566,408 -0.01(-4.95%)
Nov 29, 2016 0.1200 0.1395 0.1000 0.1010 466,500 -0.01(-8.18%)
Nov 28, 2016 0.1005 0.1295 0.0977 0.1100 458,894 +0.00(+0.00%)
Nov 25, 2016 0.0950 0.1200 0.0950 0.1100 408,975 +0.00(+0.00%)
Nov 23, 2016 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Nov 22, 2016 0.0750 0.1500 0.0750 0.1500 148,306 +0.07(+90.60%)
Nov 21, 2016 0.0787 0.0787 0.0787 0.0787 54,120 +0.01(+22.96%)
Nov 18, 2016 0.0650 0.0700 0.0640 0.0640 810,363 +0.00(+0.01%)
Nov 17, 2016 0.0800 0.0800 0.0640 0.0640 269,200 -0.00(-1.54%)
Nov 16, 2016 0.0800 0.0849 0.0650 0.0650 264,827 -0.02(-19.75%)
Nov 15, 2016 0.0801 0.0889 0.0789 0.0810 448,220 -0.00(-4.71%)
Nov 14, 2016 0.0949 0.0950 0.0800 0.0850 551,764 -0.00(-5.56%)
Nov 11, 2016 0.0950 0.1000 0.0900 0.0900 435,878 -0.01(-5.26%)
Nov 10, 2016 0.0999 0.1000 0.0950 0.0950 730,553 +0.00(+0.74%)
Nov 09, 2016 0.1050 0.1050 0.0943 0.0943 491,047 -0.01(-7.55%)
Nov 08, 2016 0.1128 0.1128 0.1000 0.1020 475,857 -0.00(-0.17%)
Nov 07, 2016 0.1050 0.1100 0.1000 0.1022 326,214 -0.00(-2.70%)
Nov 04, 2016 0.1100 0.1120 0.1045 0.1050 373,945 -0.00(-4.28%)
Nov 03, 2016 0.1199 0.1200 0.1000 0.1097 306,030 +0.01(+4.86%)
Nov 02, 2016 0.1150 0.1300 0.1046 0.1046 376,401 -0.02(-14.32%)
Nov 01, 2016 0.1050 0.1221 0.0950 0.1221 324,200 +0.03(+28.53%)
Oct 31, 2016 0.1133 0.1300 0.0950 0.0950 212,311 -0.01(-9.52%)
Oct 28, 2016 0.1000 0.1100 0.0985 0.1050 344,122 +0.00(+5.00%)
Oct 27, 2016 0.1050 0.1100 0.1000 0.1000 140,864 +0.01(+11.11%)
Oct 26, 2016 0.0950 0.1074 0.0900 0.0900 430,419 -0.01(-10.00%)
Oct 25, 2016 0.1000 0.1059 0.0950 0.1000 513,250 +0.01(+11.11%)
Oct 24, 2016 0.1000 0.1319 0.0882 0.0900 335,696 -0.02(-18.26%)
Oct 21, 2016 0.1380 0.1395 0.1100 0.1101 186,698 -0.02(-15.31%)
Oct 20, 2016 0.1373 0.1390 0.1250 0.1300 158,396 -0.01(-7.14%)
Oct 19, 2016 0.1401 0.1500 0.1400 0.1400 209,757 -0.01(-8.74%)
Oct 18, 2016 0.1510 0.1750 0.1400 0.1534 183,063 -0.02(-9.76%)
Oct 17, 2016 0.1528 0.1800 0.1510 0.1700 112,621 -0.02(-12.37%)
Oct 14, 2016 0.1450 0.1950 0.1450 0.1940 165,423 +0.06(+40.99%)
Oct 13, 2016 0.1400 0.1500 0.1320 0.1376 141,994 +0.00(+1.93%)
Oct 12, 2016 0.1410 0.1500 0.1350 0.1350 46,504 -0.02(-12.90%)
Oct 11, 2016 0.1610 0.1610 0.1550 0.1550 100,224 -0.01(-3.13%)
Oct 10, 2016 0.1800 0.1800 0.1550 0.1600 39,186 -0.02(-11.11%)
Oct 07, 2016 0.1700 0.1800 0.1700 0.1800 5,937 +0.03(+20.00%)
Oct 05, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2016 0.1300 0.1800 0.1300 0.1500 83,028 +0.02(+15.38%)
Oct 03, 2016 0.1206 0.1400 0.1200 0.1300 74,169 -0.02(-13.33%)
Sep 30, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Sep 29, 2016 0.1250 0.1405 0.1250 0.1400 69,326 +0.02(+17.65%)
Sep 28, 2016 0.1205 0.1205 0.0950 0.1190 182,287 -0.01(-8.46%)
Sep 27, 2016 0.1278 0.1300 0.1201 0.1300 57,574 +0.00(+0.00%)
Sep 26, 2016 0.1342 0.1400 0.1300 0.1300 90,800 -0.02(-13.33%)
Sep 23, 2016 0.1300 0.1700 0.1300 0.1500 219,811 +0.01(+7.14%)
Sep 22, 2016 0.1400 0.1600 0.1400 0.1400 103,371 +0.01(+7.69%)
Sep 21, 2016 0.1520 0.1520 0.1300 0.1300 91,350 -0.06(-31.22%)
Sep 20, 2016 0.1800 0.1890 0.1800 0.1890 19,111 +0.00(+2.16%)
Sep 19, 2016 0.1820 0.1850 0.1820 0.1850 5,058 +0.00(+1.65%)
Sep 16, 2016 0.1600 0.1820 0.1600 0.1820 20,944 +0.02(+13.75%)
Sep 12, 2016 0.1600 0.1600 0.1600 7 -0.01(-5.88%)
Sep 09, 2016 0.1500 0.1800 0.1500 0.1700 53,306 +0.00(+0.95%)
Sep 08, 2016 0.1684 0.1684 0.1684 0.1684 1,000 -0.01(-6.44%)
Sep 07, 2016 0.1800 0.1800 0.1700 0.1800 81,202 +0.00(+0.00%)
Sep 06, 2016 0.1700 0.1800 0.1700 0.1800 87,910 +0.00(+0.00%)
Aug 30, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Aug 29, 2016 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+5.26%)
Aug 25, 2016 0.1520 0.1520 0.1520 0 -0.01(-5.00%)
Aug 24, 2016 0.1482 0.1730 0.1482 0.1600 28,000 +0.01(+7.89%)
Aug 22, 2016 0.1483 0.1483 0.1483 0 -0.04(-21.95%)
Aug 19, 2016 0.1900 0.1900 0.1900 0.1900 2,253 +0.00(+0.00%)
Aug 18, 2016 0.2190 0.2190 0.1900 0.1900 22,808 +0.01(+2.70%)
Aug 17, 2016 0.2290 0.2290 0.1850 0.1850 4,800 -0.04(-15.91%)
Aug 16, 2016 0.2000 0.2205 0.2000 0.2200 162,544 +0.01(+4.76%)
Aug 11, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 10, 2016 0.2100 0.2100 0.2000 0.2100 72,224 +0.00(+0.00%)
Aug 09, 2016 0.2250 0.2300 0.2100 0.2100 81,000 -0.02(-8.70%)
Aug 08, 2016 0.2400 0.2400 0.2300 0.2300 30,198 -0.00(-2.13%)
Aug 05, 2016 0.2399 0.2399 0.2350 0.2350 20,000 +0.00(+0.00%)
Aug 04, 2016 0.2400 0.2450 0.2250 0.2350 111,023 +0.01(+4.44%)
Aug 03, 2016 0.2204 0.2250 0.2204 0.2250 7,501 +0.00(+2.09%)
Aug 02, 2016 0.2020 0.2204 0.2020 0.2204 4,600 -0.02(-10.04%)
Aug 01, 2016 0.2416 0.2450 0.2416 0.2450 9,850 +0.01(+2.08%)
Jul 29, 2016 0.2400 0.2450 0.2400 0.2400 14,050 +0.00(+0.42%)
Jul 28, 2016 0.2500 0.2500 0.2390 0.2390 34,222 -0.00(-0.42%)
Jul 27, 2016 0.2490 0.2550 0.2400 0.2400 59,840 -0.01(-4.00%)
Jul 26, 2016 0.2400 0.2500 0.2400 0.2500 88,817 +0.00(+0.00%)
Jul 25, 2016 0.2589 0.2600 0.2500 0.2500 56,476 +0.00(+0.00%)
Jul 22, 2016 0.2599 0.2600 0.2500 0.2500 62,901 -0.01(-3.81%)
Jul 21, 2016 0.2500 0.2700 0.2400 0.2599 94,658 -0.00(-0.04%)
Jul 20, 2016 0.2550 0.2600 0.2550 0.2600 21,500 +0.01(+4.00%)
Jul 19, 2016 0.2410 0.2500 0.2410 0.2500 53,122 +0.00(+0.00%)
Jul 18, 2016 0.2450 0.2500 0.2400 0.2500 35,927 +0.02(+8.70%)
Jul 15, 2016 0.2400 0.2400 0.2300 0.2300 4,500 +0.00(+0.00%)
Jul 14, 2016 0.2500 0.2500 0.2300 0.2300 34,184 -0.00(-0.04%)
Jul 13, 2016 0.2500 0.2500 0.2300 0.2301 12,700 -0.05(-17.50%)
Jul 12, 2016 0.2789 0.2789 0.2400 0.2789 16,432 +0.02(+7.68%)
Jul 11, 2016 0.2660 0.2660 0.2508 0.2590 18,133 -0.01(-3.23%)
Jul 07, 2016 0.2677 0.2677 0.2677 0 +0.05(+21.66%)
Jul 05, 2016 0.2600 0.2600 0.2200 0.2200 53,341 -0.05(-18.52%)
Jul 01, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.72%)
Jun 30, 2016 0.2800 0.2800 0.2681 0.2681 2,240 +0.02(+7.23%)
Jun 29, 2016 0.2700 0.2700 0.2500 0.2500 6,950 -0.01(-4.79%)
Jun 28, 2016 0.2800 0.2800 0.2626 0.2626 2,334 +0.02(+9.32%)
Jun 27, 2016 0.2650 0.2650 0.2402 0.2402 27,816 -0.03(-11.04%)
Jun 24, 2016 0.2556 0.2900 0.2556 0.2700 69,091 -0.02(-6.57%)
Jun 23, 2016 0.2812 0.2812 0.2812 0.2890 2,100 +0.03(+11.15%)
Jun 22, 2016 0.2600 0.2600 0.2510 0.2600 25,616 +0.01(+4.00%)
Jun 21, 2016 0.2699 0.2699 0.2500 0.2500 15,225 +0.00(+0.00%)
Jun 20, 2016 0.2700 0.2700 0.2500 0.2500 1,800 +0.00(+0.00%)
Jun 17, 2016 0.2900 0.2900 0.2500 0.2500 39,990 -0.03(-10.71%)
Jun 16, 2016 0.2900 0.2900 0.2800 0.2800 500 +0.00(+0.00%)
Jun 15, 2016 0.2950 0.3000 0.2800 0.2800 205,999 -0.02(-6.67%)
Jun 14, 2016 0.3000 0.3000 0.2990 0.3000 20,000 +0.01(+3.45%)
Jun 13, 2016 0.3000 0.3000 0.2900 0.2900 40,418 -0.01(-1.73%)
Jun 10, 2016 0.2920 0.3000 0.2920 0.2951 121,674 +0.01(+1.76%)
Jun 08, 2016 0.2900 0.2900 0.2900 0 -0.00(-1.02%)
Jun 07, 2016 0.2700 0.2930 0.2650 0.2930 75,128 +0.03(+12.69%)
Jun 06, 2016 0.2600 0.2600 0.2400 0.2600 44,425 -0.02(-8.64%)
Jun 02, 2016 0.2846 0.2846 0.2846 0 -0.01(-1.86%)
Jun 01, 2016 0.3000 0.3000 0.2900 0.2900 31,167 -0.01(-3.33%)
May 31, 2016 0.2990 0.3000 0.2954 0.3000 147,838 +0.00(+0.33%)
May 27, 2016 0.2990 0.2990 0.2990 0 +0.02(+6.79%)
May 26, 2016 0.2720 0.2800 0.2720 0.2800 44,334 +0.01(+4.61%)
May 25, 2016 0.3000 0.3000 0.2677 0.2677 64,955 -0.02(-7.70%)
May 24, 2016 0.2950 0.3000 0.2900 0.2900 45,565 -0.01(-3.01%)
May 23, 2016 0.2900 0.3000 0.2900 0.2990 72,960 -0.00(-0.33%)
May 20, 2016 0.2750 0.3000 0.2750 0.3000 33,344 +0.03(+11.11%)
May 19, 2016 0.2599 0.2700 0.2599 0.2700 5,629 +0.00(+0.26%)
May 18, 2016 0.2800 0.2800 0.2500 0.2693 39,238 -0.01(-3.82%)
May 17, 2016 0.2700 0.2850 0.2700 0.2800 27,923 +0.00(+0.00%)
May 16, 2016 0.3000 0.3000 0.2800 0.2800 17,180 -0.00(-1.75%)
May 13, 2016 0.2500 0.2900 0.2500 0.2850 152,421 +0.03(+14.00%)
May 12, 2016 0.2400 0.2770 0.2400 0.2500 80,942 +0.01(+4.17%)
May 11, 2016 0.2200 0.2400 0.2200 0.2400 69,955 +0.03(+16.45%)
May 10, 2016 0.2400 0.2400 0.2061 0.2061 66,355 -0.03(-14.12%)
May 09, 2016 0.2500 0.2500 0.2387 0.2400 29,694 -0.02(-8.40%)
May 06, 2016 0.2652 0.2750 0.2620 0.2620 45,838 -0.02(-6.43%)
May 05, 2016 0.2900 0.2950 0.2750 0.2800 91,150 +0.00(+0.00%)
May 04, 2016 0.2800 0.2850 0.2751 0.2800 39,635 +0.00(+0.00%)
May 02, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 29, 2016 0.2800 0.3000 0.2800 0.2800 148,595 -0.00(-0.36%)
Apr 28, 2016 0.2805 0.2810 0.2805 0.2810 8,200 +0.00(+0.32%)
Apr 27, 2016 0.3050 0.3050 0.2801 0.2801 50,543 -0.01(-5.05%)
Apr 26, 2016 0.3000 0.3000 0.2950 0.2950 55,000 +0.00(+0.00%)
Apr 25, 2016 0.3000 0.3000 0.2950 0.2950 46,935 +0.01(+5.36%)
Apr 21, 2016 0.2800 0.2800 0.2800 70 +0.00(+0.00%)
Apr 20, 2016 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Apr 19, 2016 0.3000 0.3000 0.2800 0.2800 70,259 -0.02(-6.67%)
Apr 18, 2016 0.2846 0.3050 0.2846 0.3000 93,077 +0.02(+5.26%)
Apr 15, 2016 0.2900 0.3050 0.2800 0.2850 81,914 -0.02(-6.56%)
Apr 14, 2016 0.2999 0.3050 0.2900 0.3050 39,347 +0.07(+29.24%)
Apr 12, 2016 0.2360 0.2360 0.2360 0 -0.06(-20.67%)
Apr 11, 2016 0.3000 0.3100 0.2975 0.2975 83,671 -0.00(-0.83%)
Apr 08, 2016 0.3050 0.3100 0.2950 0.3000 159,471 -0.01(-3.23%)
Apr 07, 2016 0.3000 0.3100 0.2900 0.3100 81,050 +0.01(+3.33%)
Apr 06, 2016 0.3000 0.3100 0.3000 0.3000 26,350 +0.01(+3.45%)
Apr 05, 2016 0.2800 0.3000 0.2800 0.2900 54,626 +0.01(+3.57%)
Apr 04, 2016 0.3000 0.3050 0.2800 0.2800 14,755 -0.02(-6.64%)
Apr 01, 2016 0.2500 0.2999 0.2500 0.2999 60,723 +0.06(+24.96%)
Mar 31, 2016 0.2500 0.2500 0.2360 0.2400 9,749 -0.00(-0.83%)
Mar 30, 2016 0.2400 0.2420 0.2400 0.2420 1,212 +0.00(+0.00%)
Mar 29, 2016 0.2500 0.2520 0.2420 0.2420 167,251 -0.01(-3.20%)
Mar 28, 2016 0.2030 0.2500 0.2030 0.2500 10,900 +0.00(+0.00%)
Mar 24, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Mar 22, 2016 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Mar 18, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Mar 17, 2016 0.2230 0.2230 0.2200 0.2200 2,500 +0.01(+4.76%)
Mar 16, 2016 0.2200 0.2200 0.2000 0.2100 18,000 -0.02(-8.70%)
Mar 15, 2016 0.2300 0.2300 0.2300 0.2300 3,000 -0.02(-8.18%)
Mar 11, 2016 0.2505 0.2505 0.2505 0 -0.00(-0.71%)
Mar 09, 2016 0.2523 0.2523 0.2523 0 -0.01(-2.96%)
Mar 08, 2016 0.2800 0.2800 0.2451 0.2600 19,500 +0.00(+0.00%)
Mar 04, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.97%)
Mar 03, 2016 0.2500 0.2600 0.2500 0.2575 16,280 +0.02(+7.29%)
Mar 02, 2016 0.2399 0.2450 0.2250 0.2400 77,247 +0.02(+11.47%)
Mar 01, 2016 0.2250 0.2250 0.2152 0.2153 5,300 -0.01(-4.31%)
Feb 29, 2016 0.2490 0.2490 0.2215 0.2250 12,700 -0.00(-0.04%)
Feb 26, 2016 0.2500 0.2500 0.2251 0.2251 40,591 -0.02(-9.96%)
Feb 25, 2016 0.2425 0.2500 0.2310 0.2500 62,018 +0.01(+3.09%)
Feb 24, 2016 0.2700 0.2701 0.2112 0.2425 447,330 -0.03(-10.85%)
Feb 23, 2016 0.2850 0.2850 0.2720 0.2720 28,510 -0.02(-6.21%)
Feb 22, 2016 0.2599 0.2900 0.2501 0.2900 148,412 +0.04(+15.08%)
Feb 19, 2016 0.2400 0.2540 0.2400 0.2520 108,140 +0.03(+12.00%)
Feb 17, 2016 0.2250 0.2250 0.2250 5 -0.01(-6.25%)
Feb 16, 2016 0.2800 0.2880 0.2400 0.2400 53,473 -0.04(-15.19%)
Feb 12, 2016 0.2830 0.2830 0.2830 0 +0.00(+1.07%)
Feb 11, 2016 0.2800 0.3000 0.2550 0.2800 103,242 -0.02(-6.67%)
Feb 10, 2016 0.3020 0.3020 0.3000 0.3000 5,006 +0.00(+0.00%)
Feb 09, 2016 0.3010 0.3010 0.2900 0.3000 173,559 +0.00(+0.00%)
Feb 08, 2016 0.2700 0.3005 0.2700 0.3000 94,167 +0.03(+12.36%)
Feb 05, 2016 0.2700 0.2700 0.2600 0.2670 144,918 +0.01(+2.30%)
Feb 04, 2016 0.2185 0.2610 0.2175 0.2610 177,512 +0.05(+21.40%)
Feb 03, 2016 0.2090 0.2200 0.2050 0.2150 130,063 +0.01(+4.88%)
Feb 02, 2016 0.2525 0.2600 0.1850 0.2050 68,300 -0.06(-21.15%)
Feb 01, 2016 0.2800 0.2800 0.2600 0.2600 16,678 -0.02(-7.14%)
Jan 29, 2016 0.2800 0.2800 0.2800 0.2800 8,800 +0.00(+0.00%)
Jan 28, 2016 0.2875 0.2875 0.2800 0.2800 5,000 -0.01(-3.45%)
Jan 27, 2016 0.2800 0.2900 0.2800 0.2900 5,860 +0.00(+0.00%)
Jan 22, 2016 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jan 21, 2016 0.3000 0.3000 0.2850 0.2850 48,100 -0.03(-10.80%)
Jan 20, 2016 0.3195 0.3195 0.3150 0.3195 5,000 +0.01(+3.10%)
Jan 19, 2016 0.3000 0.3100 0.3000 0.3099 10,000 +0.01(+3.30%)
Jan 15, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.09%)
Jan 14, 2016 0.3400 0.3400 0.2900 0.2910 22,350 +0.02(+5.82%)
Jan 13, 2016 0.2950 0.2950 0.2700 0.2750 48,759 -0.01(-5.17%)
Jan 12, 2016 0.2700 0.3000 0.2700 0.2900 37,620 +0.02(+7.41%)
Jan 11, 2016 0.3002 0.3002 0.2700 0.2700 29,122 -0.04(-14.29%)
Jan 08, 2016 0.3200 0.3299 0.3150 0.3150 33,330 -0.00(-0.03%)
Jan 07, 2016 0.3450 0.3450 0.3151 0.3151 10,808 -0.03(-8.67%)
Jan 06, 2016 0.3350 0.3500 0.3350 0.3450 53,653 +0.01(+2.99%)
Jan 04, 2016 0.3350 0.3350 0.3350 0 +0.05(+15.52%)
Dec 31, 2015 0.2900 0.2900 0.2900 0 -0.02(-6.75%)
Dec 30, 2015 0.3200 0.3200 0.3110 0.3110 26,076 -0.01(-2.84%)
Dec 29, 2015 0.3201 0.3201 0.3201 0.3201 5,000 -0.03(-8.25%)
Dec 28, 2015 0.3400 0.3489 0.3300 0.3489 20,280 +0.01(+2.62%)
Dec 24, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.83%)
Dec 23, 2015 0.3250 0.3499 0.3250 0.3499 135,813 +0.03(+9.34%)
Dec 22, 2015 0.3400 0.3400 0.3005 0.3200 51,577 -0.02(-6.30%)
Dec 21, 2015 0.3600 0.3699 0.3315 0.3415 368,161 -0.02(-5.14%)
Dec 18, 2015 0.3316 0.3610 0.3316 0.3600 173,799 +0.01(+2.86%)
Dec 17, 2015 0.3500 0.3500 0.3499 0.3500 64,731 +0.00(+0.00%)
Dec 16, 2015 0.3450 0.3500 0.3450 0.3500 61,386 -0.01(-1.41%)
Dec 15, 2015 0.3400 0.3600 0.3300 0.3550 92,000 +0.04(+14.11%)
Dec 14, 2015 0.3201 0.3499 0.3111 0.3111 32,318 -0.02(-5.73%)
Dec 11, 2015 0.3300 0.3400 0.3299 0.3300 47,666 +0.00(+0.00%)
Dec 10, 2015 0.3100 0.3690 0.3099 0.3300 88,471 +0.03(+8.52%)
Dec 09, 2015 0.3300 0.3300 0.3001 0.3041 25,434 -0.03(-7.85%)
Dec 08, 2015 0.3600 0.3600 0.3300 0.3300 56,081 -0.02(-5.71%)
Dec 07, 2015 0.3700 0.3990 0.3500 0.3500 175,500 -0.02(-5.41%)
Dec 04, 2015 0.3900 0.3900 0.3400 0.3700 81,283 -0.02(-5.13%)
Dec 03, 2015 0.3607 0.4000 0.3606 0.3900 15,166 +0.02(+6.56%)
Dec 02, 2015 0.3750 0.4000 0.3660 0.3660 52,848 -0.02(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.