Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 0.5100 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Nov 24, 2010 0.5600 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Nov 23, 2010 0.6500 0.6500 0.5500 0.5500 4,750 +0.02(+3.77%)
Nov 22, 2010 0.5200 0.5500 0.5200 0.5300 13,070 +0.13(+32.50%)
Nov 19, 2010 0.3700 0.5200 0.3700 0.4000 12,600 +0.03(+8.11%)
Nov 18, 2010 0.4800 0.5200 0.3700 0.3700 13,400 -0.11(-22.92%)
Nov 17, 2010 0.5100 0.6500 0.4800 0.4800 12,100 -0.03(-5.88%)
Nov 16, 2010 0.6100 0.6500 0.5100 0.5100 81,017 -0.09(-15.70%)
Nov 15, 2010 0.6050 0.6050 0.6050 0.6050 2,500 +0.00(+0.00%)
Nov 12, 2010 0.7000 0.7000 0.6000 0.6050 9,700 +0.04(+8.04%)
Nov 11, 2010 0.6200 0.6200 0.5600 0.5600 30,864 -0.05(-8.20%)
Nov 10, 2010 0.7000 0.7000 0.6100 0.6100 43,430 -0.09(-12.86%)
Nov 09, 2010 0.6500 0.7000 0.6500 0.7000 3,500 +0.05(+7.69%)
Nov 08, 2010 0.6500 0.7000 0.6500 0.6500 8,178 +0.00(+0.00%)
Nov 05, 2010 0.6500 0.6500 0.6500 0.6500 15,500 -0.02(-2.26%)
Nov 04, 2010 0.6500 0.6800 0.0665 0.6650 23,843 +0.02(+2.31%)
Nov 03, 2010 0.6500 0.6900 0.6500 0.6500 23,500 +0.00(+0.00%)
Nov 02, 2010 0.6500 0.7000 0.6500 0.6500 10,950 +0.00(+0.00%)
Nov 01, 2010 0.6800 0.7900 0.6500 0.6500 17,090 -0.03(-4.41%)
Oct 29, 2010 0.8000 0.8000 0.6800 0.6800 11,100 +0.03(+4.62%)
Oct 28, 2010 0.8000 0.8000 0.6500 0.6500 2,850 +0.00(+0.00%)
Oct 27, 2010 0.7000 0.8200 0.6500 0.6500 11,470 -0.15(-18.75%)
Oct 25, 2010 0.7300 0.8000 0.6300 0.8000 25,556 +0.05(+6.67%)
Oct 22, 2010 0.7500 0.7500 0.6800 0.7500 39,550 +0.00(+0.00%)
Oct 21, 2010 0.7500 0.7800 0.7500 0.7500 44,470 +0.00(+0.00%)
Oct 20, 2010 0.7500 0.7500 0.7500 0.7500 5,108 -0.05(-6.25%)
Oct 19, 2010 0.7800 0.8000 0.7800 0.8000 10,880 +0.02(+2.56%)
Oct 18, 2010 0.7800 0.8200 0.7800 0.7800 21,180 +0.00(+0.00%)
Oct 15, 2010 0.8000 0.8000 0.7800 0.7800 35,200 +0.00(+0.00%)
Oct 14, 2010 0.8200 0.9500 0.7800 0.7800 28,424 -0.05(-6.02%)
Oct 13, 2010 0.9500 0.9500 0.7800 0.8300 11,792 +0.01(+1.22%)
Oct 12, 2010 0.8600 0.8600 0.8200 0.8200 12,470 -0.03(-3.53%)
Oct 11, 2010 0.8500 0.8500 0.8500 0.8500 3,400 -0.15(-15.00%)
Oct 08, 2010 0.8800 1.000 0.8200 1.000 18,500 +0.12(+13.64%)
Oct 07, 2010 0.8800 0.9600 0.8800 0.8800 9,370 -0.08(-8.33%)
Oct 06, 2010 0.9600 1.000 0.8200 0.9600 16,300 +0.00(+0.00%)
Oct 05, 2010 1.010 1.010 0.8000 0.9600 15,983 +0.18(+23.08%)
Oct 04, 2010 0.8200 1.000 0.7800 0.7800 12,805 -0.04(-4.88%)
Oct 01, 2010 0.9800 0.9800 0.8200 0.8200 2,600 -0.04(-4.65%)
Sep 30, 2010 1.000 1.000 0.8600 0.8600 4,430 -0.14(-14.00%)
Sep 29, 2010 0.9700 1.000 0.8000 1.000 11,950 +0.20(+25.00%)
Sep 28, 2010 0.9600 0.9600 0.8000 0.8000 8,774 +0.00(+0.00%)
Sep 27, 2010 1.000 1.000 0.8000 0.8000 7,600 +0.00(+0.00%)
Sep 24, 2010 1.050 1.100 0.8000 0.8000 4,600 +0.00(+0.00%)
Sep 23, 2010 0.8100 0.8100 0.7600 0.8000 4,700 -0.12(-13.04%)
Sep 22, 2010 0.8000 1.000 0.8000 0.9200 6,750 -0.18(-16.36%)
Sep 21, 2010 0.9000 1.100 0.9000 1.100 2,700 +0.03(+2.80%)
Sep 20, 2010 0.7300 1.200 0.7300 1.070 37,316 -0.03(-2.73%)
Sep 17, 2010 1.050 1.140 1.050 1.100 6,600 +0.05(+4.76%)
Sep 15, 2010 1.020 1.050 1.020 1.050 9,880 +0.30(+40.00%)
Sep 14, 2010 0.9900 1.030 0.7200 0.7500 16,234 -0.28(-27.18%)
Sep 13, 2010 1.030 1.030 0.7500 1.030 10,900 -0.02(-1.90%)
Sep 10, 2010 0.9000 1.050 0.8000 1.050 12,700 +0.04(+3.96%)
Sep 09, 2010 1.100 1.140 0.8000 1.010 7,884 -0.09(-8.18%)
Sep 08, 2010 0.9000 1.100 0.9000 1.100 4,600 +0.10(+10.00%)
Sep 07, 2010 1.000 1.050 0.8000 1.000 17,126 -0.05(-4.76%)
Sep 03, 2010 1.150 1.150 0.8000 1.050 3,910 +0.04(+3.96%)
Sep 02, 2010 1.230 1.230 1.010 1.010 13,300 -0.04(-3.81%)
Sep 01, 2010 1.100 1.200 1.050 1.050 6,254 -0.20(-16.00%)
Aug 31, 2010 1.150 1.300 1.150 1.250 11,571 +0.10(+8.70%)
Aug 30, 2010 1.120 1.150 1.000 1.150 12,427 +0.05(+4.55%)
Aug 27, 2010 1.200 1.200 1.100 1.100 14,900 -0.05(-4.35%)
Aug 26, 2010 1.100 1.180 1.100 1.150 11,924 +0.00(+0.00%)
Aug 25, 2010 1.180 1.250 1.100 1.150 16,566 -0.06(-4.96%)
Aug 24, 2010 1.300 1.300 1.200 1.210 12,000 -0.21(-14.79%)
Aug 23, 2010 1.350 1.420 1.250 1.420 14,500 +0.02(+1.43%)
Aug 20, 2010 1.450 1.450 1.250 1.400 6,700 +0.10(+7.69%)
Aug 19, 2010 1.360 1.500 1.300 1.300 11,850 -0.10(-7.14%)
Aug 18, 2010 1.350 1.400 1.260 1.400 6,202 +0.10(+7.69%)
Aug 17, 2010 1.300 1.400 1.270 1.300 10,200 +0.04(+3.17%)
Aug 16, 2010 1.350 1.350 1.260 1.260 8,388 +0.06(+5.00%)
Aug 13, 2010 1.400 1.400 1.200 1.200 5,435 -0.01(-0.83%)
Aug 12, 2010 1.250 1.500 1.200 1.210 21,700 -0.38(-23.90%)
Aug 11, 2010 1.400 1.590 1.250 1.590 5,100 -0.01(-0.63%)
Aug 10, 2010 1.650 1.650 1.400 1.600 5,782 +0.00(+0.00%)
Aug 09, 2010 1.220 1.620 1.220 1.600 14,830 +0.40(+33.33%)
Aug 06, 2010 1.610 1.610 1.200 1.200 1,415 -0.41(-25.47%)
Aug 05, 2010 1.500 1.610 1.450 1.610 23,072 +0.10(+6.62%)
Aug 04, 2010 1.400 1.510 1.400 1.510 1,700 +0.00(+0.00%)
Aug 03, 2010 1.400 1.510 1.380 1.510 57,417 +0.11(+7.86%)
Aug 02, 2010 1.200 1.450 1.150 1.400 30,890 +0.22(+18.64%)
Jul 30, 2010 1.140 1.200 1.020 1.180 19,786 +0.04(+3.51%)
Jul 29, 2010 1.140 1.140 0.9200 1.140 11,050 +0.04(+3.64%)
Jul 28, 2010 1.150 1.150 0.9000 1.100 4,900 -0.05(-4.35%)
Jul 27, 2010 1.000 1.150 0.9000 1.150 12,420 +0.29(+33.72%)
Jul 26, 2010 1.000 1.000 0.8600 0.8600 14,000 -0.14(-14.00%)
Jul 23, 2010 0.8600 1.000 0.8600 1.000 5,695 +0.15(+17.65%)
Jul 22, 2010 0.8400 0.9500 0.8400 0.8500 10,252 +0.01(+1.19%)
Jul 21, 2010 0.8400 0.8400 0.8400 0.8400 2,446 -0.11(-11.58%)
Jul 20, 2010 0.7800 0.9500 0.7800 0.9500 5,400 +0.00(+0.00%)
Jul 19, 2010 0.7600 0.9500 0.7600 0.9500 2,528 +0.15(+18.75%)
Jul 16, 2010 0.9500 0.9500 0.8000 0.8000 6,900 -0.15(-15.79%)
Jul 15, 2010 0.8000 0.9500 0.8000 0.9500 10,100 +0.00(+0.00%)
Jul 14, 2010 0.7500 0.9500 0.7500 0.9500 3,500 +0.29(+43.94%)
Jul 13, 2010 0.6600 0.7500 0.6300 0.6600 23,900 -0.04(-5.71%)
Jul 12, 2010 0.7500 0.9500 0.6500 0.7000 31,500 -0.02(-2.78%)
Jul 09, 2010 0.9500 0.9500 0.6500 0.7200 2,800 -0.28(-28.00%)
Jul 08, 2010 0.8500 1.000 0.8500 1.000 7,960 +0.45(+81.82%)
Jul 07, 2010 0.8110 0.8200 0.5500 0.5500 15,400 -0.25(-31.25%)
Jul 06, 2010 0.8500 0.8500 0.8000 0.8000 18,500 -0.20(-20.00%)
Jul 02, 2010 0.9500 1.000 0.8500 1.000 5,160 +0.05(+5.26%)
Jul 01, 2010 0.8000 0.9500 0.8000 0.9500 3,700 +0.05(+5.56%)
Jun 30, 2010 1.000 1.000 0.9000 0.9000 12,301 -0.10(-10.00%)
Jun 29, 2010 1.000 1.000 0.8000 1.000 1,500 +0.10(+11.11%)
Jun 25, 2010 1.000 1.000 0.9000 0.9000 4,150 -0.11(-10.89%)
Jun 24, 2010 1.010 1.010 0.9000 1.010 3,700 +0.00(+0.00%)
Jun 23, 2010 0.9000 1.010 0.9000 1.010 1,600 +0.11(+12.22%)
Jun 22, 2010 0.9000 1.010 0.9000 0.9000 6,600 -0.01(-1.10%)
Jun 21, 2010 0.9500 1.200 0.7000 0.9100 9,402 -0.04(-4.21%)
Jun 18, 2010 0.7600 1.200 0.7600 0.9500 11,950 -0.50(-34.48%)
Jun 17, 2010 1.050 1.500 0.9000 1.450 5,450 +0.70(+93.33%)
Jun 16, 2010 1.150 1.150 0.7500 0.7500 28,460 -0.40(-34.78%)
Jun 15, 2010 1.150 1.150 1.150 1.150 1,000 -0.05(-4.17%)
Jun 14, 2010 1.200 1.500 1.200 1.200 7,214 +0.03(+2.56%)
Jun 11, 2010 1.500 1.500 1.070 1.170 1,867 -0.33(-22.00%)
Jun 10, 2010 1.400 1.500 1.200 1.500 8,156 +0.01(+0.67%)
Jun 09, 2010 1.500 1.500 1.200 1.490 700 -0.01(-0.67%)
Jun 08, 2010 1.150 1.500 1.150 1.500 4,190 +0.35(+30.43%)
Jun 07, 2010 1.250 1.250 1.150 1.150 3,600 -0.35(-23.33%)
Jun 04, 2010 1.300 1.500 1.250 1.500 3,550 +0.25(+20.00%)
Jun 03, 2010 1.300 1.300 1.250 1.250 2,700 +0.00(+0.00%)
Jun 02, 2010 1.250 1.250 1.250 1.250 2,500 +0.00(+0.00%)
Jun 01, 2010 1.300 1.300 1.200 1.250 9,796 -0.15(-10.71%)
May 28, 2010 1.450 1.450 1.400 1.400 9,075 -0.05(-3.45%)
May 27, 2010 1.500 1.500 1.450 1.450 3,399 -0.05(-3.33%)
May 26, 2010 1.300 1.500 1.300 1.500 5,700 +0.20(+15.38%)
May 25, 2010 1.200 1.450 1.200 1.300 1,450 +0.00(+0.00%)
May 24, 2010 1.580 1.580 1.300 1.300 8,900 -0.24(-15.58%)
May 21, 2010 1.600 1.600 1.250 1.540 2,700 +0.04(+2.67%)
May 20, 2010 1.300 1.500 1.300 1.500 3,946 +0.20(+15.38%)
May 19, 2010 1.450 1.700 1.300 1.300 4,309 -0.05(-3.70%)
May 18, 2010 1.350 1.450 1.350 1.350 2,500 +0.10(+8.00%)
May 17, 2010 1.450 1.500 1.250 1.250 3,151 -0.40(-24.24%)
May 14, 2010 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
May 13, 2010 1.700 1.800 1.650 1.650 4,708 +0.00(+0.00%)
May 12, 2010 1.650 1.650 1.650 1.650 500 -0.05(-2.94%)
May 11, 2010 1.700 1.700 1.700 1.700 3,000 +0.00(+0.00%)
May 10, 2010 1.700 1.700 1.700 1.700 6,000 -0.10(-5.56%)
May 07, 2010 1.700 1.800 1.700 1.800 800 -0.05(-2.70%)
May 06, 2010 1.850 1.900 1.800 1.850 10,549 -0.05(-2.63%)
May 05, 2010 1.850 2.000 1.800 1.900 15,775 +0.00(+0.00%)
May 04, 2010 2.050 2.050 1.900 1.900 12,428 -0.15(-7.32%)
May 03, 2010 2.000 2.050 2.000 2.050 10,797 +0.09(+4.59%)
Apr 30, 2010 1.960 2.000 1.900 1.960 9,540 +0.01(+0.51%)
Apr 29, 2010 1.820 1.950 1.820 1.950 20,500 +0.10(+5.41%)
Apr 28, 2010 1.850 1.990 1.830 1.850 7,585 -0.05(-2.63%)
Apr 27, 2010 1.900 1.900 1.900 1.900 5,000 -0.10(-5.00%)
Apr 26, 2010 1.850 2.000 1.850 2.000 8,000 +0.15(+8.11%)
Apr 23, 2010 1.850 1.900 1.800 1.850 10,298 +0.00(+0.00%)
Apr 22, 2010 1.950 1.950 1.850 1.850 4,300 -0.15(-7.50%)
Apr 21, 2010 1.950 2.000 1.950 2.000 4,000 +0.20(+11.11%)
Apr 20, 2010 1.950 2.040 1.800 1.800 11,889 +0.00(+0.00%)
Apr 19, 2010 1.800 2.050 1.800 1.800 3,900 -0.30(-14.29%)
Apr 16, 2010 1.950 2.100 1.850 2.100 22,850 +0.15(+7.69%)
Apr 15, 2010 2.050 2.050 1.910 1.950 5,628 +0.00(+0.00%)
Apr 14, 2010 2.100 2.100 1.950 1.950 29,064 -0.10(-4.88%)
Apr 13, 2010 1.900 2.140 1.900 2.050 21,651 +0.15(+7.89%)
Apr 12, 2010 2.050 2.150 1.900 1.900 22,736 -0.25(-11.63%)
Apr 09, 2010 2.020 2.150 2.000 2.150 11,037 +0.13(+6.44%)
Apr 08, 2010 2.200 2.200 2.020 2.020 10,017 -0.17(-7.76%)
Apr 07, 2010 2.200 2.200 2.010 2.190 7,000 +0.19(+9.50%)
Apr 06, 2010 2.200 2.200 2.000 2.000 5,037 -0.20(-9.09%)
Apr 05, 2010 2.100 2.200 2.050 2.200 77,210 +0.15(+7.32%)
Apr 01, 2010 2.050 2.050 2.050 0 +0.05(+2.50%)
Mar 31, 2010 2.100 2.100 2.000 2.000 33,338 -0.10(-4.76%)
Mar 30, 2010 2.100 2.100 2.060 2.100 1,750 +0.00(+0.00%)
Mar 29, 2010 2.050 2.100 2.050 2.100 3,850 +0.00(+0.00%)
Mar 26, 2010 2.000 2.100 1.880 2.100 15,069 +0.10(+5.00%)
Mar 25, 2010 2.000 2.000 1.850 2.000 11,100 +0.00(+0.00%)
Mar 24, 2010 2.000 2.020 2.000 2.000 3,570 +0.00(+0.00%)
Mar 23, 2010 2.000 2.100 2.000 2.000 9,160 +0.00(+0.00%)
Mar 22, 2010 2.000 2.300 2.000 2.000 20,340 +0.05(+2.56%)
Mar 19, 2010 2.010 2.100 1.950 1.950 3,135 +0.15(+8.33%)
Mar 18, 2010 2.010 2.010 1.800 1.800 11,664 -0.21(-10.45%)
Mar 17, 2010 2.400 2.400 2.000 2.010 15,568 -0.04(-1.95%)
Mar 16, 2010 2.200 2.400 2.000 2.050 11,583 -0.15(-6.82%)
Mar 15, 2010 2.150 2.200 1.900 2.200 12,835 +0.05(+2.33%)
Mar 12, 2010 2.000 2.200 1.950 2.150 54,015 +0.35(+19.44%)
Mar 11, 2010 1.800 1.800 1.800 1.800 1,700 +0.00(+0.00%)
Mar 10, 2010 1.800 1.800 1.700 1.800 7,088 +0.00(+0.00%)
Mar 09, 2010 1.850 1.850 1.800 1.800 2,712 -0.05(-2.70%)
Mar 08, 2010 1.950 1.960 1.850 1.850 1,526 -0.10(-5.13%)
Mar 05, 2010 1.800 1.950 1.800 1.950 3,500 +0.10(+5.41%)
Mar 04, 2010 1.950 2.000 1.850 1.850 8,716 +0.00(+0.00%)
Mar 03, 2010 1.900 1.950 1.800 1.850 29,409 +0.10(+5.71%)
Mar 02, 2010 1.700 1.750 1.700 1.750 4,610 +0.25(+16.67%)
Mar 01, 2010 1.800 1.800 1.500 1.500 15,970 -0.35(-18.92%)
Feb 26, 2010 2.100 2.150 1.800 1.850 70,724 -0.25(-11.90%)
Feb 25, 2010 1.900 2.100 1.900 2.100 58,930 +0.25(+13.51%)
Feb 24, 2010 1.700 1.850 1.700 1.850 15,900 +0.15(+8.82%)
Feb 23, 2010 1.600 1.700 1.575 1.700 60,540 +0.15(+9.68%)
Feb 22, 2010 1.430 1.550 1.430 1.550 14,000 +0.17(+12.32%)
Feb 19, 2010 1.400 1.600 1.380 1.380 9,188 -0.02(-1.43%)
Feb 18, 2010 1.400 1.400 1.350 1.400 18,060 +0.10(+7.69%)
Feb 17, 2010 1.500 1.700 1.270 1.300 36,858 -0.20(-13.33%)
Feb 16, 2010 1.950 1.950 1.250 1.500 15,433 -0.40(-21.05%)
Feb 12, 2010 1.900 1.900 1.900 0 +0.20(+11.76%)
Feb 11, 2010 1.700 1.710 1.650 1.700 38,260 +0.10(+6.25%)
Feb 10, 2010 1.550 1.600 1.550 1.600 10,000 +0.10(+6.67%)
Feb 09, 2010 1.450 1.670 1.450 1.500 16,450 +0.05(+3.45%)
Feb 08, 2010 1.450 1.500 1.450 1.450 17,212 -0.05(-3.33%)
Feb 05, 2010 1.350 1.650 1.350 1.500 19,512 +0.15(+11.11%)
Feb 04, 2010 1.500 1.500 1.300 1.350 23,287 -0.05(-3.57%)
Feb 03, 2010 1.550 1.640 1.400 1.400 76,413 -0.10(-6.67%)
Feb 02, 2010 1.250 1.500 1.250 1.500 23,500 +0.30(+25.00%)
Feb 01, 2010 1.300 1.350 1.200 1.200 37,878 +0.00(+0.00%)
Jan 29, 2010 1.150 1.300 1.150 1.200 21,603 +0.08(+7.14%)
Jan 28, 2010 1.900 1.900 1.070 1.120 24,697 -0.48(-30.00%)
Jan 27, 2010 1.800 1.830 1.600 1.600 30,574 -0.20(-11.11%)
Jan 26, 2010 1.850 1.900 1.750 1.800 9,055 -0.05(-2.70%)
Jan 25, 2010 2.130 2.150 1.510 1.850 26,006 -0.30(-13.95%)
Jan 22, 2010 2.350 2.350 2.000 2.150 17,465 -0.20(-8.51%)
Jan 21, 2010 2.550 2.550 2.100 2.350 22,455 +0.35(+17.50%)
Jan 20, 2010 2.400 2.400 2.000 2.000 13,496 -0.35(-14.89%)
Jan 19, 2010 2.570 2.570 2.350 2.350 17,118 -0.22(-8.56%)
Jan 15, 2010 2.570 2.570 2.570 0 -0.08(-3.02%)
Jan 14, 2010 2.700 2.750 2.500 2.650 35,136 -0.05(-1.85%)
Jan 13, 2010 2.650 2.750 2.640 2.700 50,571 +0.06(+2.27%)
Jan 12, 2010 2.610 2.700 2.600 2.640 31,139 +0.05(+1.93%)
Jan 11, 2010 2.590 2.650 2.590 2.590 58,300 +0.04(+1.57%)
Jan 08, 2010 2.490 2.590 2.480 2.550 27,039 +0.10(+4.08%)
Jan 07, 2010 2.500 2.550 2.420 2.450 20,421 +0.00(+0.00%)
Jan 06, 2010 2.550 2.650 2.450 2.450 16,846 -0.10(-3.92%)
Jan 05, 2010 2.550 2.600 2.450 2.550 36,805 +0.05(+2.00%)
Jan 04, 2010 2.500 2.550 2.500 2.500 25,369 +0.00(+0.00%)
Dec 31, 2009 2.500 2.500 2.500 0 +0.05(+2.04%)
Dec 30, 2009 2.400 2.450 2.400 2.450 1,877 +0.05(+2.08%)
Dec 29, 2009 2.500 2.500 2.400 2.400 23,700 -0.03(-1.23%)
Dec 28, 2009 2.400 2.500 2.400 2.430 26,000 +0.08(+3.40%)
Dec 24, 2009 2.350 2.350 2.350 2.350 310 +0.00(+0.00%)
Dec 23, 2009 2.300 2.400 2.150 2.350 11,770 +0.00(+0.00%)
Dec 22, 2009 2.300 2.400 2.300 2.350 10,450 +0.10(+4.44%)
Dec 21, 2009 2.200 2.400 2.200 2.250 18,630 +0.15(+7.14%)
Dec 18, 2009 2.450 2.400 2.100 2.100 6,346 -0.35(-14.29%)
Dec 17, 2009 2.500 2.500 2.390 2.450 12,620 -0.05(-2.00%)
Dec 16, 2009 2.610 2.610 2.410 2.500 6,960 -0.10(-3.85%)
Dec 15, 2009 2.600 2.600 2.100 2.600 22,086 +0.00(+0.00%)
Dec 14, 2009 2.900 2.950 2.400 2.600 33,156 -0.05(-1.89%)
Dec 11, 2009 2.760 2.760 2.550 2.650 33,680 -0.10(-3.64%)
Dec 10, 2009 2.800 2.850 2.700 2.750 77,131 -0.05(-1.79%)
Dec 09, 2009 2.400 3.000 2.400 2.800 56,625 +0.41(+17.15%)
Dec 08, 2009 2.380 2.400 2.200 2.390 8,540 -0.01(-0.42%)
Dec 07, 2009 2.200 2.500 2.200 2.400 75,050 +0.20(+9.09%)
Dec 04, 2009 1.800 2.200 1.790 2.200 61,215 +0.40(+22.22%)
Dec 03, 2009 2.300 2.300 1.500 1.800 37,762 -0.55(-23.40%)
Dec 02, 2009 2.690 2.690 2.350 2.350 16,790 -0.34(-12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.