Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.150 -0.050 (-0.54%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.200 7.200 7.200 0 +0.10(+1.41%)
Nov 25, 2016 7.100 7.100 7.100 0 +0.35(+5.19%)
Nov 22, 2016 6.750 6.750 6.750 0 +0.05(+0.75%)
Nov 18, 2016 6.700 6.700 6.700 0 +0.15(+2.29%)
Nov 17, 2016 6.550 6.550 6.550 0 +0.00(+0.00%)
Nov 16, 2016 6.550 6.550 6.550 0 +0.10(+1.55%)
Nov 15, 2016 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 10, 2016 6.450 6.450 6.450 0 +0.05(+0.78%)
Nov 09, 2016 6.400 6.400 6.400 6.400 150 +0.10(+1.59%)
Nov 07, 2016 6.300 6.300 6.300 0 -0.05(-0.79%)
Nov 04, 2016 6.210 6.350 6.210 6.350 1,300 +0.05(+0.81%)
Nov 02, 2016 6.299 6.299 6.299 0 +0.10(+1.60%)
Nov 01, 2016 6.300 6.300 6.200 6.200 1,650 +0.00(+0.00%)
Oct 31, 2016 6.200 6.200 6.200 6.200 252 -0.10(-1.59%)
Oct 28, 2016 6.290 6.350 6.250 6.300 6,250 +0.15(+2.44%)
Oct 27, 2016 6.150 6.300 6.100 6.150 9,180 -0.05(-0.81%)
Oct 21, 2016 6.200 6.200 6.200 0 +0.00(+0.00%)
Oct 03, 2016 6.200 6.200 6.200 0 -0.16(-2.52%)
Sep 30, 2016 6.360 6.360 6.360 6.360 400 +0.00(+0.00%)
Sep 29, 2016 6.350 6.360 6.350 6.360 2,000 +0.06(+0.95%)
Sep 28, 2016 6.300 6.300 6.250 6.300 2,700 +0.20(+3.28%)
Sep 27, 2016 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 26, 2016 6.300 6.300 6.100 6.100 5,100 -0.20(-3.17%)
Sep 22, 2016 6.300 6.300 6.300 0 -0.05(-0.79%)
Sep 21, 2016 6.350 6.350 6.350 6.350 825 +0.10(+1.60%)
Sep 14, 2016 6.250 6.250 6.250 0 +0.05(+0.81%)
Sep 02, 2016 6.200 6.200 6.200 0 -0.10(-1.59%)
Sep 01, 2016 6.300 6.300 6.300 6.300 100 +0.02(+0.32%)
Aug 29, 2016 6.280 6.280 6.280 0 +0.03(+0.50%)
Aug 26, 2016 6.250 6.250 6.249 6.249 5,020 -0.00(-0.02%)
Aug 23, 2016 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 04, 2016 6.250 6.250 6.250 0 +0.15(+2.46%)
Aug 03, 2016 5.851 6.100 5.851 6.100 6,300 +0.10(+1.67%)
Aug 02, 2016 6.000 6.000 6.000 6.000 300 +0.00(+0.00%)
Jul 28, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 25, 2016 6.000 6.000 6.000 0 +0.15(+2.56%)
Jul 21, 2016 5.850 5.850 5.850 0 -0.07(-1.17%)
Jul 19, 2016 5.919 5.919 5.919 0 +0.05(+0.82%)
Jul 08, 2016 5.871 5.871 5.871 0 -0.13(-2.15%)
Jun 17, 2016 6.000 6.000 6.000 0 +0.01(+0.17%)
Jun 16, 2016 5.990 5.990 5.990 5.990 630 +0.00(+0.00%)
Jun 15, 2016 5.990 5.990 5.990 5.990 450 -0.01(-0.17%)
Jun 09, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 08, 2016 6.000 6.000 6.000 6.000 300 +0.00(+0.00%)
Jun 07, 2016 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
May 19, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
May 18, 2016 5.950 6.000 5.950 6.000 800 +0.10(+1.69%)
May 17, 2016 5.800 5.900 5.780 5.900 2,908 +0.20(+3.51%)
May 16, 2016 5.700 5.700 5.700 5.700 9,285 +0.05(+0.88%)
May 12, 2016 5.650 5.650 5.650 0 +0.10(+1.80%)
Apr 27, 2016 5.550 5.550 5.550 0 +0.00(+0.00%)
Apr 26, 2016 5.500 5.550 5.400 5.550 64,622 +0.25(+4.72%)
Apr 21, 2016 5.300 5.300 5.300 0 +0.05(+0.95%)
Apr 19, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 18, 2016 5.229 5.250 5.229 5.250 5,700 +0.05(+0.96%)
Apr 15, 2016 5.200 5.200 5.200 5.200 5,000 +0.00(+0.00%)
Apr 14, 2016 5.200 5.200 5.200 5.200 5,000 +0.03(+0.58%)
Apr 13, 2016 5.160 5.170 5.160 5.170 1,700 +0.02(+0.39%)
Apr 12, 2016 5.150 5.150 5.150 5.150 1,000 -0.10(-1.90%)
Mar 31, 2016 5.250 5.250 5.250 0 +0.15(+2.94%)
Mar 28, 2016 5.100 5.100 5.100 0 +0.03(+0.59%)
Mar 23, 2016 5.070 5.070 5.070 0 -0.08(-1.55%)
Mar 22, 2016 5.150 5.150 5.150 5.150 100 -0.10(-1.90%)
Mar 09, 2016 5.250 5.250 5.250 0 +0.10(+1.94%)
Mar 04, 2016 5.150 5.150 5.150 0 -0.15(-2.83%)
Mar 02, 2016 5.300 5.300 5.300 20,200 +0.24(+4.74%)
Mar 01, 2016 5.150 5.150 5.060 5.060 605 +0.01(+0.20%)
Feb 16, 2016 5.050 5.050 5.050 0 +0.05(+1.00%)
Feb 12, 2016 5.000 5.000 5.000 0 +0.20(+4.17%)
Feb 11, 2016 5.180 5.180 4.800 4.800 10,110 -0.40(-7.69%)
Feb 08, 2016 5.200 5.200 5.200 0 -0.17(-3.17%)
Feb 05, 2016 5.300 5.380 5.300 5.370 1,500 +0.12(+2.27%)
Feb 01, 2016 5.251 5.251 5.251 0 -0.10(-1.85%)
Jan 27, 2016 5.350 5.350 5.350 0 +0.10(+1.90%)
Jan 26, 2016 5.200 5.250 5.150 5.250 1,255 +0.15(+2.94%)
Jan 25, 2016 5.250 5.250 5.000 5.100 12,250 -0.16(-3.02%)
Jan 22, 2016 5.260 5.260 5.259 5.259 323 -0.00(-0.02%)
Jan 21, 2016 5.260 5.260 5.260 5.260 200 -0.09(-1.68%)
Jan 14, 2016 5.350 5.350 5.350 0 +0.00(+0.00%)
Jan 13, 2016 5.610 5.610 5.350 5.350 1,550 -0.06(-1.11%)
Dec 31, 2015 5.410 5.410 5.410 0 -0.09(-1.64%)
Dec 30, 2015 5.500 5.500 5.500 5.500 200 +0.05(+0.92%)
Dec 28, 2015 5.450 5.450 5.450 0 -0.10(-1.80%)
Dec 16, 2015 5.550 5.550 5.550 0 -0.20(-3.48%)
Dec 09, 2015 5.750 5.750 5.750 0 -0.05(-0.86%)
Dec 08, 2015 5.800 5.800 5.800 5.800 400 +0.10(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.