Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.150 -0.050 (-0.54%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.700 5.700 5.700 0 -0.01(-0.18%)
Nov 25, 2015 5.710 5.710 5.710 0 +0.01(+0.18%)
Nov 20, 2015 5.700 5.700 5.700 5.700 100 -0.00(-0.01%)
Nov 17, 2015 5.700 5.700 5.700 0 -0.05(-0.86%)
Nov 12, 2015 5.750 5.750 5.750 0 -0.10(-1.71%)
Nov 10, 2015 5.850 5.850 5.850 0 +0.05(+0.86%)
Nov 09, 2015 5.800 5.800 5.800 5.800 100 +0.05(+0.87%)
Nov 06, 2015 5.750 5.750 5.750 5.750 100 +0.10(+1.77%)
Nov 04, 2015 5.650 5.650 5.650 0 -0.04(-0.70%)
Nov 03, 2015 5.650 5.690 5.650 5.690 1,800 +0.04(+0.71%)
Nov 02, 2015 5.650 5.650 5.650 5.650 500 +0.00(+0.00%)
Oct 30, 2015 5.650 5.650 5.650 5.650 2,400 -0.05(-0.88%)
Oct 29, 2015 5.700 5.700 5.700 5.700 200 +0.00(+0.00%)
Oct 28, 2015 5.600 5.700 5.600 5.700 4,400 +0.00(+0.00%)
Oct 27, 2015 5.700 5.700 5.700 5.700 400 +0.00(+0.00%)
Oct 26, 2015 5.600 5.700 5.500 5.700 9,158 +0.15(+2.70%)
Oct 23, 2015 5.500 5.550 5.500 5.550 21,900 +0.05(+0.91%)
Oct 22, 2015 5.500 5.500 5.500 5.500 400 +0.00(+0.00%)
Oct 19, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 13, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 06, 2015 5.500 5.500 5.500 0 -0.02(-0.36%)
Oct 05, 2015 5.520 5.520 5.520 5.520 278 +0.02(+0.36%)
Sep 29, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 24, 2015 5.500 5.500 5.500 0 -0.10(-1.79%)
Sep 15, 2015 5.600 5.600 5.600 0 +0.00(+0.00%)
Sep 14, 2015 5.600 5.600 5.600 5.600 1,200 -0.05(-0.88%)
Sep 08, 2015 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 04, 2015 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 03, 2015 5.650 5.650 5.650 5.650 100 +0.00(+0.00%)
Sep 02, 2015 5.650 5.650 5.650 5.650 100 +0.00(+0.00%)
Sep 01, 2015 5.650 5.650 5.650 5.650 200 +0.00(+0.00%)
Aug 31, 2015 5.650 5.650 5.650 5.650 200 +0.00(+0.00%)
Aug 28, 2015 5.650 5.650 5.650 5.650 100 +0.09(+1.62%)
Aug 24, 2015 5.560 5.560 5.560 10 -0.14(-2.46%)
Aug 20, 2015 5.700 5.700 5.700 0 +0.00(+0.00%)
Aug 14, 2015 5.700 5.700 5.700 0 -0.10(-1.72%)
Aug 12, 2015 5.800 5.800 5.800 0 +0.15(+2.65%)
Aug 10, 2015 5.650 5.650 5.650 0 -0.15(-2.59%)
Aug 07, 2015 5.800 5.800 5.800 5.800 200 +0.15(+2.65%)
Jul 28, 2015 5.650 5.650 5.650 0 -0.05(-0.88%)
Jul 23, 2015 5.700 5.700 5.700 0 +0.15(+2.70%)
Jul 21, 2015 5.550 5.550 5.550 0 -0.07(-1.25%)
Jul 20, 2015 5.630 5.630 5.620 5.620 2,000 -0.01(-0.18%)
Jul 13, 2015 5.630 5.630 5.630 0 -0.02(-0.35%)
Jul 09, 2015 5.650 5.650 5.650 0 +0.05(+0.89%)
Jul 07, 2015 5.600 5.600 5.600 0 -0.06(-1.08%)
Jul 06, 2015 5.661 5.661 5.661 5.661 500 -0.03(-0.51%)
Jul 01, 2015 5.690 5.690 5.690 0 -0.06(-1.04%)
Jun 26, 2015 5.750 5.750 5.750 0 +0.05(+0.88%)
Jun 24, 2015 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 19, 2015 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 18, 2015 5.700 5.700 5.700 5.700 500 +0.20(+3.64%)
Jun 16, 2015 5.500 5.500 5.500 0 -0.10(-1.79%)
Jun 11, 2015 5.600 5.600 5.600 0 +0.17(+3.23%)
Jun 05, 2015 5.425 5.425 5.425 0 +0.02(+0.46%)
Jun 04, 2015 5.400 5.400 5.400 5.400 600 +0.00(+0.00%)
May 29, 2015 5.400 5.400 5.400 0 -0.10(-1.82%)
May 27, 2015 5.500 5.500 5.500 0 +0.05(+0.92%)
May 19, 2015 5.450 5.450 5.450 0 -0.05(-0.91%)
May 15, 2015 5.500 5.500 5.500 0 -0.10(-1.79%)
May 14, 2015 5.590 5.600 5.590 5.600 1,000 +0.01(+0.18%)
May 12, 2015 5.590 5.590 5.590 80 +0.00(+0.00%)
May 08, 2015 5.590 5.590 5.590 0 +0.09(+1.64%)
May 06, 2015 5.500 5.500 5.500 0 -0.10(-1.79%)
May 05, 2015 5.600 5.600 5.600 5.600 400 +0.00(+0.00%)
May 04, 2015 5.600 5.600 5.600 5.600 350 +0.00(+0.00%)
Apr 30, 2015 5.600 5.600 5.600 0 +0.05(+0.90%)
Apr 29, 2015 5.750 5.750 5.500 5.550 2,508 -0.20(-3.48%)
Apr 28, 2015 5.250 5.900 5.250 5.750 5,100 +0.60(+11.65%)
Apr 27, 2015 4.850 5.150 4.850 5.150 11,288 +0.35(+7.29%)
Apr 24, 2015 4.820 4.820 4.800 4.800 1,250 +0.05(+1.05%)
Apr 23, 2015 4.750 4.750 4.750 4.750 110 -0.17(-3.46%)
Apr 17, 2015 4.920 4.920 4.920 0 +0.00(+0.00%)
Apr 16, 2015 4.920 4.920 4.920 4.920 5,000 -0.03(-0.51%)
Apr 14, 2015 4.945 4.945 4.945 0 -0.00(-0.10%)
Apr 10, 2015 4.950 4.950 4.950 0 +0.10(+2.06%)
Apr 09, 2015 4.850 4.850 4.850 4.850 900 +0.00(+0.00%)
Apr 08, 2015 4.790 4.850 4.790 4.850 2,931 +0.06(+1.25%)
Apr 07, 2015 4.750 4.790 4.710 4.790 6,900 +0.04(+0.84%)
Apr 06, 2015 4.750 4.750 4.750 4.750 1,000 +0.00(+0.00%)
Apr 02, 2015 4.750 4.750 4.750 0 +0.05(+1.06%)
Mar 19, 2015 4.700 4.700 4.700 0 +0.05(+1.08%)
Mar 18, 2015 4.650 4.650 4.650 4.650 2,500 +0.00(+0.00%)
Mar 05, 2015 4.650 4.650 4.650 0 +0.00(+0.00%)
Mar 04, 2015 4.650 4.650 4.650 4.650 15,000 -0.05(-1.06%)
Mar 02, 2015 4.700 4.700 4.700 0 +0.00(+0.00%)
Feb 26, 2015 4.700 4.700 4.700 0 -0.05(-1.05%)
Feb 20, 2015 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 19, 2015 4.750 4.750 4.750 4.750 100 +0.05(+1.06%)
Feb 18, 2015 4.650 4.700 4.650 4.700 1,800 +0.10(+2.17%)
Feb 17, 2015 4.500 4.600 4.500 4.600 4,208 +0.15(+3.37%)
Feb 09, 2015 4.450 4.450 4.450 0 +0.10(+2.30%)
Feb 03, 2015 4.350 4.350 4.350 0 -0.05(-1.14%)
Feb 02, 2015 4.400 4.400 4.400 4.400 1,000 +0.05(+1.15%)
Jan 28, 2015 4.350 4.350 4.350 4.350 17,348 +0.02(+0.46%)
Jan 27, 2015 4.350 4.350 4.300 4.330 12,783 +0.03(+0.70%)
Jan 26, 2015 4.300 4.300 4.300 4.300 4,300 -0.05(-1.15%)
Jan 21, 2015 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 20, 2015 4.350 4.350 4.350 4.350 100 +0.05(+1.16%)
Jan 13, 2015 4.300 4.300 4.300 0 -0.05(-1.15%)
Jan 12, 2015 4.350 4.350 4.350 4.350 3,000 +0.05(+1.16%)
Jan 09, 2015 4.350 4.350 4.300 4.300 500 -0.06(-1.38%)
Jan 08, 2015 4.396 4.396 4.360 4.360 5,050 +0.00(+0.00%)
Jan 07, 2015 4.370 4.370 4.360 4.360 1,200 -0.04(-0.91%)
Jan 06, 2015 4.400 4.400 4.400 4.400 200 -0.05(-1.12%)
Jan 05, 2015 4.470 4.470 4.450 4.450 1,800 -0.05(-1.11%)
Dec 29, 2014 4.500 4.500 4.500 0 +0.01(+0.22%)
Dec 26, 2014 4.490 4.490 4.490 4.490 1,000 +0.03(+0.67%)
Dec 23, 2014 4.460 4.460 4.460 0 -0.04(-0.89%)
Dec 18, 2014 4.500 4.500 4.500 0 +0.04(+0.90%)
Dec 16, 2014 4.460 4.460 4.460 0 -0.04(-0.89%)
Dec 15, 2014 4.550 4.550 4.500 4.500 2,500 -0.05(-1.10%)
Dec 12, 2014 4.550 4.550 4.550 4.550 100 +0.04(+0.89%)
Dec 09, 2014 4.510 4.510 4.510 0 +0.00(+0.00%)
Dec 04, 2014 4.510 4.510 4.510 0 -0.04(-0.88%)
Dec 03, 2014 4.510 4.550 4.510 4.550 7,000 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.