Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

3.760 UNCHANGED
Last Price Updated: 1:42 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 3.760 58 +0.41(+12.24%)
Sep 16, 2024 3.350 3.350 3.350 3.350 686 +0.00(+0.00%)
Sep 12, 2024 3.350 0 -0.39(-10.43%)
Sep 11, 2024 3.740 3.740 3.740 3.740 160 -0.31(-7.65%)
Sep 09, 2024 4.050 0 +0.35(+9.61%)
Sep 06, 2024 3.430 3.695 3.430 3.695 2,236 -0.33(-8.18%)
Aug 15, 2024 4.024 0 +0.12(+3.18%)
Aug 12, 2024 3.900 2,063 +0.02(+0.52%)
Aug 09, 2024 3.880 3.880 3.880 3.880 1,418 -0.42(-9.77%)
Aug 08, 2024 3.930 4.300 3.890 4.300 2,765 +0.38(+9.55%)
Aug 06, 2024 3.925 12,000 -0.38(-8.72%)
Jul 30, 2024 4.300 0 +0.00(+0.00%)
Jul 29, 2024 4.350 4.350 4.300 4.300 1,256 +0.00(+0.00%)
Jul 26, 2024 4.300 4.300 4.300 4.300 26,001 +0.00(+0.00%)
Jul 22, 2024 4.300 0 -0.06(-1.46%)
Jul 18, 2024 4.364 0 -0.09(-1.94%)
Jul 15, 2024 4.450 22,455 +0.10(+2.28%)
Jul 11, 2024 4.351 0 -0.06(-1.34%)
Jul 09, 2024 4.410 0 -0.33(-7.06%)
Jul 03, 2024 4.745 7,000 -0.22(-4.37%)
Jun 17, 2024 4.962 40 +0.07(+1.47%)
Jun 14, 2024 4.890 4.890 4.890 4.890 350 -0.10(-2.00%)
Jun 13, 2024 5.045 5.045 4.990 4.990 1,147 -0.03(-0.60%)
Jun 10, 2024 5.020 40 +0.02(+0.40%)
Jun 05, 2024 5.000 0 +0.14(+2.99%)
Jun 03, 2024 4.855 10,000 +0.19(+3.96%)
May 31, 2024 4.670 4.670 4.670 4.670 2,000 -0.62(-11.64%)
May 20, 2024 5.285 22 +0.17(+3.22%)
May 17, 2024 5.120 5.120 5.120 5.120 6,745 +0.36(+7.56%)
May 07, 2024 4.760 30 +0.28(+6.25%)
Apr 26, 2024 4.480 0 +0.02(+0.34%)
Apr 25, 2024 4.452 4.465 4.370 4.465 10,700 +0.12(+2.64%)
Apr 18, 2024 4.350 40,020 -0.81(-15.63%)
Apr 05, 2024 5.156 0 -0.03(-0.66%)
Apr 04, 2024 5.190 5.190 5.190 5.190 2,500 +0.16(+3.17%)
Mar 27, 2024 5.030 0 -0.04(-0.78%)
Mar 26, 2024 5.050 5.070 5.050 5.070 1,600 +0.10(+1.93%)
Mar 06, 2024 4.974 0 -0.75(-13.04%)
Feb 21, 2024 5.720 0 -0.12(-2.05%)
Feb 16, 2024 5.840 0 +0.18(+3.18%)
Feb 14, 2024 5.660 20 +0.25(+4.62%)
Feb 08, 2024 5.410 0 -0.08(-1.55%)
Feb 07, 2024 5.590 5.590 5.495 5.495 2,000 +0.12(+2.14%)
Feb 06, 2024 5.380 5.380 5.380 5.380 4,062 +0.08(+1.51%)
Feb 01, 2024 5.300 0 -0.02(-0.38%)
Jan 26, 2024 5.320 0 +0.03(+0.57%)
Jan 24, 2024 5.290 15,000 +0.24(+4.75%)
Jan 19, 2024 5.050 0 +0.02(+0.32%)
Jan 17, 2024 5.034 13,000 -0.07(-1.29%)
Jan 16, 2024 5.100 5.100 5.100 5.100 592 -0.56(-9.89%)
Jan 02, 2024 5.660 0 +0.07(+1.32%)
Dec 28, 2023 5.586 0 +0.14(+2.61%)
Dec 27, 2023 5.444 5.444 5.444 5.444 303 -0.04(-0.66%)
Dec 26, 2023 5.480 5.480 5.480 5.480 1,840 +0.05(+0.89%)
Dec 15, 2023 5.432 0 +0.16(+2.97%)
Dec 11, 2023 5.275 24,069 -0.13(-2.50%)
Dec 07, 2023 5.410 0 +0.10(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.