Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 20, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 19, 2014 0.0025 0.0025 0.0025 0.0025 635 +0.00(+0.00%)
Nov 17, 2014 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Nov 14, 2014 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Oct 27, 2014 0.0030 0.0030 0.0030 2 +0.00(+0.00%)
Oct 22, 2014 0.0030 0.0032 0.0030 0.0030 20,600 +0.00(+0.00%)
Oct 21, 2014 0.0030 0.0030 0.0030 0.0030 343 +0.00(+0.00%)
Oct 15, 2014 0.0030 0.0030 170,949 -0.00(-3.23%)
Oct 13, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 09, 2014 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Oct 07, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 02, 2014 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Sep 26, 2014 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Sep 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 19, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 15, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 12, 2014 0.0050 0.0050 0.0050 0.0050 10,240 +0.00(+0.00%)
Sep 10, 2014 0.0050 0.0050 0.0050 50 +0.00(+0.00%)
Sep 05, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 26, 2014 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Aug 20, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 18, 2014 0.0050 0.0050 0.0050 2 +0.00(+0.00%)
Aug 15, 2014 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Aug 13, 2014 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Aug 11, 2014 0.0052 0.0052 0.0052 0 -0.00(-11.86%)
Aug 05, 2014 0.0059 0.0059 0.0059 0 +0.00(+9.26%)
Jul 30, 2014 0.0054 0.0054 0.0054 0 -0.00(-40.00%)
Jul 29, 2014 0.0066 0.0090 0.0050 0.0090 718,445 +0.00(+38.46%)
Jul 22, 2014 0.0065 0.0065 0.0065 0 +0.00(+58.54%)
Jul 18, 2014 0.0041 0.0041 0.0041 40 +0.00(+17.14%)
Jul 15, 2014 0.0035 0.0035 0.0035 24 -0.00(-12.50%)
Jul 11, 2014 0.0040 0.0040 0.0040 60 -0.00(-20.00%)
Jul 09, 2014 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jul 07, 2014 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Jul 01, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 30, 2014 0.0061 0.0061 0.0060 0.0060 53,500 -0.00(-1.64%)
Jun 26, 2014 0.0061 0.0061 0.0061 0 -0.00(-6.15%)
Jun 25, 2014 0.0061 0.0065 0.0061 0.0065 262,000 +0.00(+6.56%)
Jun 24, 2014 0.0061 0.0061 0.0061 0.0061 152 +0.00(+0.00%)
Jun 23, 2014 0.0061 0.0061 0.0061 0.0061 20,000 -0.00(-6.15%)
Jun 20, 2014 0.0065 0.0065 0.0065 0.0065 34,456 +0.00(+0.00%)
Jun 16, 2014 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 13, 2014 0.0065 0.0065 0.0065 0.0065 6,000 +0.00(+0.00%)
Jun 11, 2014 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 03, 2014 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 02, 2014 0.0065 0.0065 0.0065 0.0065 51,000 +0.00(+0.00%)
May 30, 2014 0.0065 0.0065 0.0065 0.0065 1,500 +0.00(+0.00%)
May 22, 2014 0.0065 0.0065 0.0065 30 +0.00(+0.00%)
May 20, 2014 0.0065 0.0065 0.0065 0.0065 0 -0.00(-13.33%)
May 15, 2014 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
May 14, 2014 0.0070 0.0070 0.0070 0.0070 66,648 +0.00(+7.69%)
May 13, 2014 0.0065 0.0065 0.0065 0.0065 137 +0.00(+0.00%)
May 07, 2014 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
May 02, 2014 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
May 01, 2014 0.0080 0.0080 0.0080 0.0080 49,000 -0.00(-3.61%)
Apr 30, 2014 0.0083 0.0083 0.0083 0.0083 23,000 +0.00(+1.22%)
Apr 29, 2014 0.0082 0.0082 0.0082 0.0082 500 -0.00(-8.89%)
Apr 28, 2014 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-1.10%)
Apr 25, 2014 0.0090 0.0091 0.0090 0.0091 110,370 +0.00(+1.11%)
Apr 23, 2014 0.0090 0.0090 0.0090 0.0090 12 -0.00(-10.00%)
Apr 22, 2014 0.0119 0.0119 0.0100 0.0100 149,400 -0.00(-32.89%)
Apr 15, 2014 0.0149 0.0149 0.0149 0 +0.01(+112.86%)
Apr 10, 2014 0.0070 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Apr 09, 2014 0.0073 0.0073 0.0073 0.0073 500 -0.00(-18.89%)
Apr 08, 2014 0.0128 0.0128 0.0065 0.0090 603,000 -0.01(-39.60%)
Apr 04, 2014 0.0149 0.0149 0.0149 0 +0.00(+34.23%)
Apr 03, 2014 0.0120 0.0149 0.0111 0.0111 295,000 -0.00(-7.50%)
Apr 02, 2014 0.0111 0.0170 0.0110 0.0120 446,000 -0.01(-31.43%)
Apr 01, 2014 0.0116 0.0190 0.0108 0.0175 142,010 -0.00(-7.41%)
Mar 28, 2014 0.0189 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Mar 26, 2014 0.0189 0.0189 0.0189 0 -0.00(-0.53%)
Mar 25, 2014 0.0130 0.0200 0.0108 0.0190 128,000 -0.00(-5.00%)
Mar 24, 2014 0.0160 0.0200 0.0101 0.0200 385,663 +0.00(+27.39%)
Mar 21, 2014 0.0169 0.0169 0.0114 0.0157 136,500 +0.00(+38.94%)
Mar 20, 2014 0.0105 0.0199 0.0105 0.0113 356,824 -0.00(-13.08%)
Mar 19, 2014 0.0100 0.0190 0.0100 0.0130 361,499 -0.01(-35.00%)
Mar 18, 2014 0.0120 0.0220 0.0091 0.0200 231,199 +0.00(+14.29%)
Mar 17, 2014 0.0111 0.0175 0.0110 0.0175 381,999 -0.01(-26.78%)
Mar 14, 2014 0.0202 0.0240 0.0099 0.0239 0 +0.00(+15.46%)
Mar 13, 2014 0.0207 0.0207 0.0207 0.0207 100 -0.00(-0.96%)
Mar 12, 2014 0.0143 0.0220 0.0103 0.0209 486,515 +0.00(+9.42%)
Mar 11, 2014 0.0195 0.0195 0.0123 0.0191 664,030 -0.00(-4.50%)
Mar 10, 2014 0.0140 0.0240 0.0100 0.0200 807,732 +0.01(+37.93%)
Mar 07, 2014 0.0100 0.0240 0.0100 0.0145 0 +0.01(+61.11%)
Mar 06, 2014 0.0070 0.0090 0.0070 0.0090 137,947 +0.00(+30.43%)
Mar 05, 2014 0.0092 0.0093 0.0069 0.0069 866,800 -0.00(-13.75%)
Mar 04, 2014 0.0065 0.0080 0.0065 0.0080 54,210 +0.00(+0.00%)
Mar 03, 2014 0.0080 0.0080 0.0066 0.0080 496,047 +0.00(+0.00%)
Feb 28, 2014 0.0061 0.0080 0.0061 0.0080 0 +0.00(+0.00%)
Feb 24, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 20, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 19, 2014 0.0077 0.0080 0.0077 0.0080 178,820 +0.00(+12.68%)
Feb 18, 2014 0.0078 0.0078 0.0071 0.0071 374,900 +0.00(+0.00%)
Feb 14, 2014 0.0071 0.0071 0.0071 0 -0.00(-1.39%)
Feb 13, 2014 0.0080 0.0080 0.0071 0.0072 378,800 -0.00(-10.00%)
Feb 12, 2014 0.0068 0.0085 0.0068 0.0080 494,527 +0.00(+17.65%)
Feb 11, 2014 0.0068 0.0068 0.0068 0.0068 7,100 -0.00(-4.23%)
Feb 10, 2014 0.0079 0.0079 0.0067 0.0071 11,010 -0.00(-2.74%)
Feb 07, 2014 0.0099 0.0099 0.0073 0.0073 0 -0.00(-2.67%)
Feb 06, 2014 0.0071 0.0075 0.0071 0.0075 108,481 +0.00(+0.00%)
Feb 05, 2014 0.0071 0.0079 0.0071 0.0075 106,000 +0.00(+17.19%)
Feb 04, 2014 0.0063 0.0079 0.0063 0.0064 86,500 -0.00(-20.99%)
Jan 31, 2014 0.0081 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
Jan 30, 2014 0.0080 0.0085 0.0076 0.0085 95,200 +0.00(+6.25%)
Jan 29, 2014 0.0079 0.0080 0.0069 0.0080 102,123 -0.00(-4.76%)
Jan 28, 2014 0.0083 0.0085 0.0060 0.0084 252,285 -0.00(-34.38%)
Jan 27, 2014 0.0076 0.0128 0.0076 0.0128 85,350 +0.01(+68.42%)
Jan 24, 2014 0.0090 0.0100 0.0076 0.0076 0 -0.00(-5.00%)
Jan 21, 2014 0.0080 0.0080 0.0080 7 +0.00(+6.67%)
Jan 17, 2014 0.0075 0.0075 0.0075 0 -0.00(-2.60%)
Jan 16, 2014 0.0085 0.0100 0.0075 0.0077 157,800 +0.00(+2.67%)
Jan 15, 2014 0.0075 0.0075 0.0073 0.0075 394,065 +0.00(+7.14%)
Jan 14, 2014 0.0075 0.0075 0.0070 0.0070 73,300 -0.00(-6.67%)
Jan 13, 2014 0.0080 0.0094 0.0075 0.0075 1,209,050 -0.00(-6.25%)
Jan 10, 2014 0.0080 0.0099 0.0080 0.0080 78,450 +0.00(+6.67%)
Jan 09, 2014 0.0091 0.0091 0.0075 0.0075 215,450 +0.00(+0.00%)
Jan 08, 2014 0.0100 0.0100 0.0074 0.0075 799,745 -0.00(-25.74%)
Jan 07, 2014 0.0120 0.0120 0.0100 0.0101 371,803 -0.00(-17.89%)
Jan 06, 2014 0.0110 0.0126 0.0110 0.0123 25,000 -0.00(-3.15%)
Jan 03, 2014 0.0130 0.0130 0.0127 0.0127 0 -0.00(-2.31%)
Jan 02, 2014 0.0136 0.0150 0.0120 0.0130 102,287 -0.01(-29.73%)
Dec 31, 2013 0.0185 0.0185 0.0185 0 +0.00(+23.33%)
Dec 30, 2013 0.0191 0.0192 0.0150 0.0150 802,407 -0.00(-21.47%)
Dec 27, 2013 0.0200 0.0210 0.0190 0.0191 66,525 -0.00(-3.54%)
Dec 26, 2013 0.0198 0.0201 0.0198 0.0198 70,296 -0.00(-1.00%)
Dec 24, 2013 0.0204 0.0250 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2013 0.0190 0.0250 0.0150 0.0200 565,490 +0.01(+49.25%)
Dec 20, 2013 0.0187 0.0229 0.0126 0.0134 0 -0.01(-29.47%)
Dec 19, 2013 0.0250 0.0250 0.0150 0.0190 2,526,283 -0.01(-34.48%)
Dec 18, 2013 0.0680 0.0700 0.0200 0.0290 4,303,265 -0.04(-55.38%)
Dec 17, 2013 0.0610 0.0650 0.0530 0.0650 390,050 +0.01(+8.33%)
Dec 16, 2013 0.0400 0.0600 0.0400 0.0600 128,551 +0.02(+50.00%)
Dec 13, 2013 0.0400 0.0500 0.0400 0.0400 0 -0.01(-20.00%)
Dec 12, 2013 0.0500 0.0500 0.0500 0.0500 13,600 +0.00(+0.00%)
Dec 11, 2013 0.0400 0.0500 0.0400 0.0500 10,600 +0.01(+25.00%)
Dec 10, 2013 0.0400 0.0410 0.0400 0.0400 40,110 -0.00(-4.76%)
Dec 09, 2013 0.0401 0.0530 0.0400 0.0420 32,825 -0.01(-16.00%)
Dec 06, 2013 0.0510 0.0510 0.0500 0.0500 133,615 -0.00(-9.09%)
Dec 05, 2013 0.0580 0.0600 0.0450 0.0550 196,533 -0.01(-11.29%)
Dec 04, 2013 0.0690 0.0690 0.0620 0.0620 117,855 -0.01(-10.14%)
Dec 03, 2013 0.0850 0.0850 0.0630 0.0690 360,012 -0.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.