Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 24.54 24.54 24.54 24.54 0 +0.04(+0.16%)
Nov 26, 2012 24.50 24.50 24.50 0 +1.25(+5.38%)
Nov 19, 2012 23.25 23.25 23.25 0 -0.55(-2.31%)
Nov 13, 2012 23.80 23.80 23.80 0 +0.38(+1.62%)
Nov 12, 2012 23.42 23.42 23.42 23.42 795 +0.12(+0.52%)
Oct 31, 2012 23.30 23.30 23.30 23.30 0 +0.20(+0.87%)
Oct 25, 2012 23.10 23.10 23.10 0 -0.20(-0.86%)
Oct 24, 2012 23.30 23.30 23.30 23.30 603 +0.30(+1.30%)
Oct 09, 2012 23.00 23.00 23.00 0 -0.25(-1.08%)
Sep 28, 2012 23.25 23.25 23.25 0 +1.45(+6.65%)
Sep 12, 2012 21.80 21.80 21.80 0 +1.05(+5.06%)
Aug 22, 2012 20.75 20.75 20.75 0 +0.00(+0.00%)
Aug 20, 2012 20.75 20.75 20.75 0 +0.35(+1.72%)
Aug 16, 2012 20.40 20.40 20.40 0 +0.32(+1.59%)
Aug 03, 2012 20.08 20.08 20.08 0 +0.13(+0.65%)
Jul 20, 2012 19.95 19.95 19.95 0 +0.70(+3.65%)
Jul 11, 2012 19.25 19.25 19.25 0 -0.25(-1.29%)
Jul 05, 2012 19.50 19.50 19.50 0 +1.31(+7.21%)
Jun 28, 2012 18.19 18.19 18.19 18.19 0 -0.29(-1.57%)
Apr 16, 2012 18.48 18.48 18.48 0 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.